| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.91 | 2.91 | 2.91 | 2.91 | 2.2K |
| 09:35 | 2.85 | 2.97 | 2.85 | 2.97 | 0.6K |
| 09:57 | 2.92 | 2.98 | 2.92 | 2.98 | 0.2K |
| 09:59 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 10:00 | 2.96 | 2.96 | 2.96 | 2.96 | 2.7K |
| 10:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:06 | 2.99 | 3.00 | 2.99 | 3.00 | 2.1K |
| 10:09 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:27 | 3.01 | 3.05 | 3.01 | 3.01 | 10.1K |
| 10:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 10:39 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 10:43 | 2.96 | 3.00 | 2.96 | 3.00 | 0.5K |
| 10:46 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 10:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:01 | 3.01 | 3.01 | 2.99 | 2.99 | 4.2K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:06 | 3.04 | 3.04 | 3.01 | 3.01 | 1.1K |
| 11:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 12:28 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 12:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 12:41 | 2.95 | 2.95 | 2.95 | 2.95 | 2.7K |
| 12:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:01 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 13:08 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 13:24 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 14:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:45 | 2.94 | 2.94 | 2.94 | 2.94 | 7.5K |
| 15:19 | 2.95 | 2.95 | 2.95 | 2.95 | 1.6K |
| 15:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:44 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 15:54 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 15:55 | 2.95 | 2.95 | 2.95 | 2.95 | 1.1K |
| 15:59 | 2.95 | 2.95 | 2.95 | 2.95 | 0.6K |