| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 10:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:43 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 11:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 11:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 12:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:14 | 3.08 | 3.11 | 3.08 | 3.11 | 2.8K |
| 12:53 | 3.11 | 3.11 | 3.08 | 3.08 | 0.3K |
| 13:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:37 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 15:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:17 | 3.12 | 3.13 | 3.11 | 3.13 | 0.9K |
| 15:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:29 | 3.12 | 3.12 | 3.11 | 3.11 | 0.6K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 15:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:59 | 3.09 | 3.10 | 3.09 | 3.10 | 0.4K |