| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 10:01 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:27 | 3.10 | 3.10 | 3.09 | 3.09 | 3.4K |
| 10:43 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 10:56 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 11:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:54 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 12:37 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 12:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 14:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:04 | 3.06 | 3.08 | 3.06 | 3.08 | 1.7K |
| 15:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:46 | 3.06 | 3.08 | 3.06 | 3.06 | 3.1K |
| 15:47 | 3.00 | 3.01 | 3.00 | 3.01 | 1.2K |
| 15:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:57 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:59 | 3.04 | 3.04 | 3.00 | 3.00 | 3.4K |