| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.09 | 3.01 | 3.09 | 21.6K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:37 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 09:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 11:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:18 | 3.15 | 3.15 | 3.10 | 3.10 | 1.7K |
| 13:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:47 | 3.12 | 3.12 | 3.10 | 3.10 | 1.7K |
| 15:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:39 | 3.08 | 3.08 | 3.04 | 3.04 | 0.6K |
| 15:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 15:57 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:58 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 15:59 | 3.02 | 3.02 | 2.97 | 2.97 | 17.5K |