| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.10 | 3.10 | 3.10 | 3.10 | 4.3K |
| 09:40 | 3.05 | 3.08 | 3.05 | 3.08 | 0.8K |
| 09:43 | 3.06 | 3.06 | 3.05 | 3.05 | 6.0K |
| 10:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:21 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:35 | 3.20 | 3.22 | 3.20 | 3.22 | 0.6K |
| 10:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:53 | 3.22 | 3.22 | 3.22 | 3.22 | 3.4K |
| 10:58 | 3.22 | 3.29 | 3.22 | 3.29 | 2.8K |
| 11:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:31 | 3.33 | 3.33 | 3.33 | 3.33 | 9.4K |
| 11:32 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:33 | 3.35 | 3.35 | 3.35 | 3.35 | 3.1K |
| 11:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:36 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:39 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 11:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:41 | 3.31 | 3.32 | 3.31 | 3.32 | 2.0K |
| 11:43 | 3.33 | 3.33 | 3.33 | 3.33 | 0.9K |
| 12:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:11 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 12:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 12:27 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 12:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 12:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 12:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:33 | 3.27 | 3.27 | 3.26 | 3.26 | 0.5K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 7.9K |
| 14:27 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:31 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 14:38 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 14:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:42 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 14:43 | 3.16 | 3.16 | 3.14 | 3.14 | 1.1K |
| 14:46 | 3.13 | 3.15 | 3.13 | 3.15 | 2.6K |
| 14:47 | 3.14 | 3.14 | 3.11 | 3.11 | 4.4K |
| 14:51 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:59 | 3.18 | 3.19 | 3.16 | 3.19 | 2.2K |