| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.88 | 3.05 | 2.88 | 3.05 | 1,127.6K |
| 09:31 | 2.97 | 2.97 | 2.91 | 2.96 | 4.6K |
| 09:32 | 2.93 | 2.93 | 2.91 | 2.91 | 4.5K |
| 09:33 | 3.03 | 3.04 | 3.00 | 3.04 | 4.2K |
| 09:34 | 3.03 | 3.09 | 3.03 | 3.09 | 1.9K |
| 09:35 | 3.04 | 3.08 | 3.00 | 3.08 | 2.5K |
| 09:36 | 3.04 | 3.04 | 3.00 | 3.00 | 1.7K |
| 09:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 09:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 09:40 | 2.98 | 3.00 | 2.98 | 3.00 | 1.5K |
| 09:43 | 3.01 | 3.02 | 3.00 | 3.01 | 3.6K |
| 09:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 09:45 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 09:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:51 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 09:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 09:53 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 09:54 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 09:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:58 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:00 | 3.09 | 3.15 | 3.09 | 3.15 | 12.3K |
| 10:01 | 3.15 | 3.15 | 3.11 | 3.15 | 4.7K |
| 10:02 | 3.14 | 3.15 | 3.14 | 3.15 | 2.3K |
| 10:03 | 3.15 | 3.15 | 3.12 | 3.15 | 4.9K |
| 10:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 10:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:12 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 10:14 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 10:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:18 | 3.10 | 3.10 | 3.07 | 3.07 | 1.5K |
| 10:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:21 | 3.09 | 3.09 | 3.07 | 3.07 | 0.5K |
| 10:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:26 | 3.08 | 3.08 | 3.07 | 3.07 | 6.6K |
| 10:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 10:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 10:31 | 3.02 | 3.03 | 3.02 | 3.03 | 1.8K |
| 10:33 | 3.04 | 3.04 | 3.03 | 3.03 | 2.3K |
| 10:34 | 3.02 | 3.02 | 3.00 | 3.00 | 2.0K |
| 10:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 10:36 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 10:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 10:42 | 3.03 | 3.04 | 3.03 | 3.04 | 0.8K |
| 10:46 | 3.10 | 3.10 | 3.08 | 3.08 | 6.9K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 10:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 11:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:03 | 3.09 | 3.09 | 3.09 | 3.09 | 6.2K |
| 11:07 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:12 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:13 | 3.15 | 3.15 | 3.10 | 3.10 | 1.1K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:17 | 3.12 | 3.15 | 3.12 | 3.13 | 0.4K |
| 11:19 | 3.10 | 3.15 | 3.10 | 3.15 | 2.4K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:23 | 3.14 | 3.14 | 3.14 | 3.14 | 8.7K |
| 11:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:29 | 3.12 | 3.13 | 3.12 | 3.13 | 1.3K |
| 11:33 | 3.12 | 3.12 | 3.10 | 3.10 | 0.8K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 11:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:54 | 3.11 | 3.11 | 3.10 | 3.10 | 3.3K |
| 11:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:08 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:20 | 3.11 | 3.12 | 3.11 | 3.12 | 1.1K |
| 12:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:31 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 12:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:38 | 3.15 | 3.16 | 3.15 | 3.16 | 0.2K |
| 12:39 | 3.15 | 3.16 | 3.14 | 3.14 | 0.7K |
| 12:40 | 3.12 | 3.17 | 3.12 | 3.17 | 4.8K |
| 12:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:47 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:52 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 12:53 | 3.19 | 3.19 | 3.17 | 3.17 | 1.7K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:11 | 3.20 | 3.20 | 3.19 | 3.19 | 11.4K |
| 13:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 13:29 | 3.20 | 3.21 | 3.20 | 3.21 | 2.7K |
| 13:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:34 | 3.25 | 3.25 | 3.25 | 3.25 | 3.7K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:36 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 13:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 13:41 | 3.20 | 3.20 | 3.19 | 3.19 | 0.5K |
| 13:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:09 | 3.20 | 3.20 | 3.19 | 3.19 | 0.2K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:22 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:44 | 3.21 | 3.23 | 3.21 | 3.23 | 0.5K |
| 14:51 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:01 | 3.24 | 3.28 | 3.24 | 3.28 | 2.9K |
| 15:02 | 3.28 | 3.28 | 3.27 | 3.28 | 0.4K |
| 15:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:04 | 3.28 | 3.28 | 3.27 | 3.27 | 1.3K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:08 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:09 | 3.24 | 3.26 | 3.24 | 3.26 | 0.3K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.3K |
| 15:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:13 | 3.25 | 3.28 | 3.25 | 3.28 | 3.7K |
| 15:15 | 3.30 | 3.30 | 3.29 | 3.29 | 4.1K |
| 15:17 | 3.31 | 3.31 | 3.31 | 3.31 | 1.6K |
| 15:19 | 3.33 | 3.33 | 3.33 | 3.33 | 3.2K |
| 15:22 | 3.33 | 3.33 | 3.33 | 3.33 | 3.5K |
| 15:24 | 3.32 | 3.32 | 3.32 | 3.32 | 7.7K |
| 15:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 15:33 | 3.31 | 3.31 | 3.31 | 3.31 | 1.6K |
| 15:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.9K |
| 15:36 | 3.32 | 3.32 | 3.30 | 3.30 | 4.1K |
| 15:41 | 3.33 | 3.33 | 3.33 | 3.33 | 3.1K |
| 15:42 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 15:44 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 15:45 | 3.35 | 3.35 | 3.32 | 3.32 | 0.6K |
| 15:47 | 3.31 | 3.34 | 3.31 | 3.34 | 1.6K |
| 15:49 | 3.35 | 3.35 | 3.33 | 3.33 | 0.7K |
| 15:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 15:52 | 3.34 | 3.34 | 3.34 | 3.34 | 2.3K |
| 15:53 | 3.36 | 3.39 | 3.36 | 3.39 | 1.8K |
| 15:54 | 3.37 | 3.40 | 3.35 | 3.40 | 1.6K |
| 15:55 | 3.39 | 3.39 | 3.35 | 3.35 | 1.7K |
| 15:58 | 3.37 | 3.38 | 3.34 | 3.34 | 3.3K |
| 15:59 | 3.37 | 3.39 | 3.36 | 3.39 | 7.4K |