Oneapex

ONEA

0.27

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2025-07-30 2025-07-29 2025-07-28 2025-07-25 2025-07-24

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	0.26	0.26	0.26	0.26	2.0K
17:00	0.26	0.26	0.26	0.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.66

2017-08-10

Historical Low

0.08

2021-12-24

Volume Extremes

Volume Peak

1.9M

2016-11-25

Volume Low

-

2025-09-03

Data Statistics

Rise Proportion

35.2%

Start: 2015-01-15

Fall Proportion

33.1%

Total656Trading Days

Daily Change Extremes

Max Daily Gain

+69.23%

2025-02-05

Max Daily Loss

-60.35%

2018-03-22

Monthly Change Extremes

Max Monthly Gain

+42.86%

2021-06

Max Monthly Loss

-58.04%

2018-04