1.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 418.5K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 33.0K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 160.0K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 30.5K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 299.5K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 63.0K |
| 11:00 | 1.62 | 1.64 | 1.62 | 1.64 | 16.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 23.5K |
| 11:25 | 1.63 | 1.64 | 1.62 | 1.64 | 68.0K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 59.0K |
| 13:20 | 1.64 | 1.65 | 1.64 | 1.65 | 145.0K |
| 13:25 | 1.64 | 1.65 | 1.64 | 1.64 | 10.0K |
| 13:30 | 1.65 | 1.67 | 1.65 | 1.67 | 166.5K |
| 13:35 | 1.68 | 1.70 | 1.68 | 1.70 | 111.0K |
| 13:40 | 1.71 | 1.75 | 1.71 | 1.75 | 297.0K |
| 13:45 | 1.76 | 1.76 | 1.74 | 1.74 | 97.0K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 20.0K |
| 14:05 | 1.71 | 1.71 | 1.69 | 1.69 | 81.5K |
| 14:10 | 1.71 | 1.71 | 1.65 | 1.65 | 130.0K |
| 14:15 | 1.68 | 1.68 | 1.63 | 1.63 | 392.0K |
| 14:20 | 1.64 | 1.65 | 1.63 | 1.63 | 235.0K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 22.0K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 26.0K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 15:15 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 15:20 | 1.65 | 1.65 | 1.65 | 1.65 | 28.5K |
| 15:55 | 1.66 | 1.66 | 1.65 | 1.65 | 35.0K |