OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 92.5K
09:50 1.63 1.63 1.63 1.63 114.0K
09:55 1.64 1.64 1.63 1.64 35.0K
10:15 1.65 1.65 1.65 1.65 68.0K
11:00 1.66 1.66 1.66 1.66 50.0K
11:05 1.67 1.67 1.67 1.67 52.5K
11:35 1.66 1.66 1.66 1.66 35.5K
11:45 1.65 1.65 1.64 1.64 318.0K
13:10 1.63 1.63 1.63 1.63 285.5K
13:15 1.62 1.62 1.61 1.61 175.5K
13:20 1.62 1.63 1.62 1.63 115.5K
14:15 1.62 1.62 1.62 1.62 65.0K
14:35 1.63 1.63 1.63 1.63 34.5K
15:45 1.62 1.62 1.62 1.62 20.0K
15:50 1.63 1.63 1.63 1.63 2.0K
15:55 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available