OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.66 1.65 1.65 130.5K
09:35 1.67 1.67 1.67 1.67 17.0K
09:40 1.66 1.66 1.65 1.65 52.5K
09:55 1.63 1.66 1.63 1.66 104.0K
10:00 1.68 1.68 1.68 1.68 66.5K
10:05 1.66 1.66 1.66 1.66 61.5K
10:25 1.65 1.66 1.65 1.66 30.0K
10:30 1.67 1.67 1.67 1.67 54.5K
11:40 1.69 1.70 1.69 1.70 107.0K
11:50 1.72 1.74 1.72 1.74 392.0K
11:55 1.75 1.81 1.75 1.80 870.5K
13:00 1.78 1.79 1.77 1.78 551.0K
13:05 1.77 1.77 1.76 1.77 98.5K
13:10 1.78 1.78 1.75 1.75 325.5K
13:15 1.74 1.74 1.73 1.73 90.0K
13:55 1.72 1.72 1.71 1.71 42.0K
14:05 1.72 1.72 1.72 1.72 0.0K
14:10 1.73 1.74 1.73 1.74 15.5K
14:15 1.75 1.75 1.75 1.75 25.0K
14:20 1.76 1.76 1.76 1.76 4.5K
14:25 1.75 1.76 1.75 1.76 152.0K
14:30 1.77 1.77 1.77 1.77 176.5K
14:45 1.78 1.78 1.78 1.78 318.5K
15:00 1.77 1.77 1.76 1.76 62.0K
15:30 1.77 1.77 1.77 1.77 123.0K
15:35 1.76 1.76 1.76 1.76 139.0K
15:45 1.77 1.78 1.77 1.78 113.5K
15:55 1.77 1.77 1.77 1.77 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available