OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.75 1.76 1.75 1.76 0.0K
09:40 1.74 1.74 1.74 1.74 168.0K
10:05 1.75 1.75 1.75 1.75 6.0K
10:15 1.77 1.78 1.77 1.78 387.5K
10:20 1.77 1.77 1.77 1.77 0.0K
10:25 1.75 1.75 1.75 1.75 0.5K
10:40 1.77 1.77 1.77 1.77 52.5K
10:45 1.76 1.76 1.72 1.73 97.5K
10:55 1.72 1.72 1.70 1.70 17.5K
11:00 1.73 1.73 1.73 1.73 4.0K
11:20 1.75 1.75 1.75 1.75 42.5K
13:30 1.74 1.75 1.74 1.75 0.0K
13:55 1.73 1.73 1.73 1.73 3.0K
14:10 1.72 1.72 1.70 1.71 76.5K
14:35 1.72 1.73 1.72 1.73 16.0K
15:10 1.72 1.72 1.72 1.72 10.0K
15:15 1.73 1.74 1.73 1.74 9.5K
15:45 1.73 1.73 1.73 1.73 20.0K
15:55 1.73 1.73 1.73 1.73 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available