OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.69 1.70 1.69 1.70 72.0K
10:45 1.69 1.70 1.69 1.70 43.5K
11:25 1.69 1.69 1.68 1.68 81.5K
11:30 1.69 1.69 1.69 1.69 0.0K
11:50 1.68 1.68 1.68 1.68 0.0K
13:00 1.70 1.70 1.68 1.69 48.0K
13:20 1.68 1.68 1.68 1.68 57.0K
14:00 1.69 1.70 1.68 1.68 12.0K
14:25 1.69 1.69 1.68 1.69 72.5K
14:50 1.68 1.69 1.68 1.69 2.0K
14:55 1.70 1.70 1.69 1.69 11.5K
15:20 1.71 1.72 1.71 1.71 44.0K
15:25 1.69 1.71 1.69 1.71 11.5K
15:35 1.70 1.71 1.70 1.70 57.0K
15:50 1.68 1.68 1.68 1.68 10.5K
15:55 1.69 1.71 1.69 1.71 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available