OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.69 1.74 1.69 1.73 277.5K
11:30 1.70 1.70 1.70 1.70 30.5K
11:55 1.71 1.72 1.71 1.72 78.5K
13:15 1.71 1.71 1.70 1.70 131.0K
13:20 1.71 1.71 1.71 1.71 0.5K
13:35 1.69 1.69 1.69 1.69 8.0K
13:50 1.71 1.71 1.71 1.71 83.5K
14:20 1.70 1.70 1.70 1.70 38.5K
15:20 1.71 1.71 1.71 1.71 5.5K
15:35 1.73 1.73 1.73 1.73 59.5K
15:45 1.72 1.73 1.72 1.73 15.5K
15:50 1.74 1.74 1.74 1.74 50.0K
15:55 1.73 1.75 1.73 1.73 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available