OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.90 1.89 1.89 65.0K
09:35 1.90 1.90 1.90 1.90 33.5K
09:40 1.90 1.90 1.90 1.90 55.0K
10:05 1.91 1.91 1.90 1.90 15.5K
10:15 1.91 1.91 1.91 1.91 95.0K
10:30 1.92 1.92 1.92 1.92 206.0K
10:45 1.91 1.92 1.91 1.92 123.0K
11:15 1.92 1.93 1.92 1.93 93.0K
11:40 1.92 1.92 1.92 1.92 200.0K
13:15 1.93 1.93 1.93 1.93 1.0K
13:35 1.92 1.92 1.92 1.92 1.0K
13:40 1.91 1.91 1.91 1.91 703.0K
14:50 1.93 1.93 1.92 1.92 129.0K
15:30 1.92 1.92 1.92 1.92 92.0K
15:40 1.91 1.91 1.91 1.91 4.0K
15:45 1.92 1.92 1.91 1.91 381.0K
15:55 1.91 1.91 1.91 1.91 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available