28.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0K |
09:02 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
15:03 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |
15:29 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0K |
15:35 | 29.20 | 29.20 | 29.20 | 29.20 | 0.1K |
17:13 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0K |
17:29 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0K |
17:30 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |