Oneflow AB

ONEF

27.30

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-02 2025-05-30 2025-05-29 2025-05-28 2025-05-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	25.10	25.10	25.10	25.10	0.0K
09:56	25.10	25.10	25.10	25.10	0.0K
17:09	25.80	25.80	25.80	25.80	1.5K
17:30	25.80	25.80	25.80	25.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

55.00

2023-02-17

Historical Low

19.10

2023-11-22

Volume Extremes

Volume Peak

1.1M

2024-01-24

Volume Low

0.0M

2023-08-02

Data Statistics

Rise Proportion

41.8%

Start: 2022-04-08

Fall Proportion

49.2%

Total851Trading Days

Daily Change Extremes

Max Daily Gain

+15.10%

2024-11-28

Max Daily Loss

-17.38%

2023-05-05

Monthly Change Extremes

Max Monthly Gain

+20.09%

2023-12

Max Monthly Loss

-24.09%

2023-10