16.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.18 | 17.18 | 17.18 | 17.18 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
18.34
2025-08-13
Historical Low
8.75
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-06-06
Volume Low
0.0M
2025-04-21
Data Statistics
Rise Proportion
51.4%
Start: 2025-02-19
Fall Proportion
45.7%
Total138Trading Days
Daily Change Extremes
Max Daily Gain
+19.57%
2025-04-09
Max Daily Loss
-13.48%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Putnam ESG High Yield ETF -
PHYD
52.1450
Defiance Daily Target 2X Long LLY ETF
LLYX
12.6100
BondBloxx US High Yield Healthcare Sector ETF
XHYH
35.7910
American Beacon GLG Natural Resources ETF
MGNR
39.7400
SPDR Portfolio Intermediate Term Treasury ETF
SPTI
28.8400
Tema Obesity & Cardiometabolic ETF
HRTS
29.9620
Direxion Daily South Korea Bull 3X Shares
KORU
101.0300
FlexShares Global Quality Real Estate Index Fund
GQRE
60.4520
VanEck Brazil Small-Cap ETF
BRF
16.2330
iShares International Select Dividend ETF
IDV
36.4600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700