One+One Nasdaq-100 and Bitcoin ETF

OOQB
🏛️ usa →
16.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 16.58 16.58 16.58 16.58 2.1K
10:06 16.39 16.39 16.39 16.39 1.0K
10:07 16.42 16.42 16.42 16.42 1.5K
11:31 16.51 16.51 16.51 16.51 0.1K
11:38 16.52 16.52 16.52 16.52 0.1K
12:21 16.70 16.70 16.70 16.70 0.1K
14:03 16.39 16.39 16.39 16.39 0.1K
15:12 16.35 16.35 16.35 16.35 0.1K
15:27 16.28 16.28 16.28 16.28 0.1K
15:59 16.27 16.27 16.27 16.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available