16.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 16.73 | 16.73 | 16.73 | 16.73 | 0.5K |
| 15:59 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
18.34
2025-08-13
Historical Low
8.75
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-06-06
Volume Low
0.0M
2025-04-21
Data Statistics
Rise Proportion
51.4%
Start: 2025-02-19
Fall Proportion
45.7%
Total138Trading Days
Daily Change Extremes
Max Daily Gain
+19.57%
2025-04-09
Max Daily Loss
-13.48%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Innovator International Developed Power Buffer ETF™ - January
IJAN
35.0800
Robo Global® Healthcare Technology and Innovation ETF
HTEC
30.1400
ProShares MSCI Transformational Changes ETF
ANEW
51.1690
TrueShares Structured Outcome (June) ETF
JUNZ
32.6910
Wisdomtree U.S. Smallcap Quality Growth Fund
QSML
28.4550
iShares Government Money Market ETF
GMMF
100.4650
Fidelity Systematic Municipal Bond Index ETF
FMUN
49.8260
Simplify Opportunistic Income ETF
CRDT
23.7200
Vident International Equity Strategy ETF
VIDI
31.8150
Vanguard Total International Stock Index Fund ETF Shares
VXUS
72.7500
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700