| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.87 | 18.95 | 18.39 | 18.54 | 0.2M |
| 2024-12-30 | 18.59 | 18.92 | 18.36 | 18.76 | 0.3M |
| 2024-12-27 | 18.84 | 18.86 | 18.26 | 18.78 | 0.3M |
| 2024-12-26 | 18.31 | 18.97 | 18.20 | 18.96 | 0.3M |
| 2024-12-24 | 18.52 | 18.60 | 18.10 | 18.39 | 0.1M |
| 2024-12-23 | 18.30 | 18.64 | 18.23 | 18.41 | 0.3M |
| 2024-12-20 | 17.75 | 18.54 | 17.52 | 18.25 | 0.9M |
| 2024-12-19 | 18.29 | 18.72 | 18.04 | 18.08 | 0.3M |
| 2024-12-18 | 19.36 | 19.52 | 17.84 | 18.02 | 0.4M |
| 2024-12-17 | 19.30 | 19.54 | 19.18 | 19.27 | 0.4M |
| 2024-12-16 | 18.42 | 19.58 | 18.04 | 19.38 | 0.6M |
| 2024-12-13 | 19.10 | 19.10 | 18.03 | 18.06 | 0.3M |
| 2024-12-12 | 18.75 | 19.28 | 18.72 | 19.13 | 0.4M |
| 2024-12-11 | 18.89 | 19.09 | 18.43 | 18.88 | 0.5M |
| 2024-12-10 | 18.57 | 19.09 | 18.56 | 18.70 | 0.6M |
| 2024-12-09 | 18.85 | 18.95 | 18.50 | 18.59 | 0.5M |
| 2024-12-06 | 18.50 | 18.83 | 18.50 | 18.66 | 0.4M |
| 2024-12-05 | 18.49 | 18.67 | 18.34 | 18.48 | 0.3M |
| 2024-12-04 | 18.80 | 18.99 | 18.38 | 18.45 | 0.5M |
| 2024-12-03 | 18.45 | 19.08 | 18.42 | 18.83 | 0.5M |
| 2024-12-02 | 18.10 | 18.75 | 18.10 | 18.50 | 0.6M |
| 2024-11-29 | 18.30 | 18.50 | 17.95 | 18.12 | 0.2M |
| 2024-11-27 | 18.49 | 18.63 | 18.09 | 18.24 | 0.3M |
| 2024-11-26 | 18.55 | 18.66 | 18.25 | 18.47 | 0.4M |
| 2024-11-25 | 17.99 | 18.70 | 17.95 | 18.56 | 0.4M |
| 2024-11-22 | 17.72 | 17.98 | 17.48 | 17.88 | 0.3M |
| 2024-11-21 | 17.28 | 17.87 | 17.00 | 17.67 | 0.4M |
| 2024-11-20 | 16.91 | 17.38 | 16.45 | 17.26 | 0.4M |
| 2024-11-19 | 16.63 | 17.02 | 16.52 | 16.96 | 0.3M |
| 2024-11-18 | 16.86 | 17.13 | 16.73 | 16.83 | 0.4M |
| 2024-11-15 | 17.40 | 17.40 | 16.70 | 16.72 | 0.3M |
| 2024-11-14 | 17.68 | 17.75 | 17.12 | 17.34 | 0.4M |
| 2024-11-13 | 17.46 | 17.89 | 17.33 | 17.61 | 0.4M |
| 2024-11-12 | 17.62 | 17.62 | 17.10 | 17.37 | 0.3M |
| 2024-11-11 | 17.46 | 17.81 | 17.33 | 17.59 | 0.4M |
| 2024-11-08 | 17.28 | 17.76 | 17.13 | 17.42 | 0.8M |
| 2024-11-07 | 17.47 | 17.58 | 17.09 | 17.32 | 0.3M |
| 2024-11-06 | 17.19 | 17.64 | 16.98 | 17.59 | 0.5M |
| 2024-11-05 | 16.54 | 16.75 | 16.26 | 16.55 | 0.4M |
| 2024-11-04 | 16.01 | 17.20 | 16.01 | 16.68 | 0.6M |
| 2024-11-01 | 16.87 | 16.88 | 15.98 | 16.18 | 0.5M |
| 2024-10-31 | 16.75 | 17.73 | 16.24 | 16.68 | 1.8M |
| 2024-10-30 | 14.79 | 15.01 | 14.56 | 14.56 | 0.3M |
| 2024-10-29 | 14.55 | 14.98 | 14.42 | 14.91 | 0.3M |
| 2024-10-28 | 14.67 | 14.79 | 14.45 | 14.66 | 0.2M |
| 2024-10-25 | 14.62 | 14.78 | 14.49 | 14.58 | 0.2M |
| 2024-10-24 | 14.60 | 14.69 | 14.28 | 14.46 | 0.2M |
| 2024-10-23 | 14.92 | 14.93 | 14.44 | 14.47 | 0.2M |
| 2024-10-22 | 15.07 | 15.12 | 14.98 | 15.01 | 0.2M |
| 2024-10-21 | 15.37 | 15.45 | 15.17 | 15.20 | 0.2M |
| 2024-10-18 | 15.43 | 15.82 | 15.36 | 15.37 | 0.4M |
| 2024-10-17 | 15.32 | 15.50 | 15.21 | 15.40 | 0.2M |
| 2024-10-16 | 15.61 | 15.65 | 15.14 | 15.25 | 0.3M |
| 2024-10-15 | 15.92 | 15.92 | 15.55 | 15.59 | 0.2M |
| 2024-10-14 | 15.78 | 15.94 | 15.51 | 15.92 | 0.2M |
| 2024-10-11 | 15.49 | 15.88 | 15.49 | 15.69 | 0.2M |
| 2024-10-10 | 15.30 | 15.45 | 15.04 | 15.43 | 0.2M |
| 2024-10-09 | 15.21 | 15.66 | 15.10 | 15.50 | 0.3M |
| 2024-10-08 | 14.93 | 15.40 | 14.86 | 15.22 | 0.5M |
| 2024-10-07 | 14.75 | 14.83 | 14.64 | 14.80 | 0.2M |
| 2024-10-04 | 14.78 | 14.93 | 14.65 | 14.83 | 0.2M |
| 2024-10-03 | 14.69 | 14.73 | 14.39 | 14.68 | 0.3M |
| 2024-10-02 | 15.40 | 15.63 | 14.69 | 14.79 | 0.3M |
| 2024-10-01 | 16.68 | 16.68 | 15.43 | 15.49 | 0.4M |
| 2024-09-30 | 16.00 | 16.68 | 15.93 | 16.67 | 0.7M |
| 2024-09-27 | 16.25 | 16.27 | 15.96 | 16.03 | 0.5M |
| 2024-09-26 | 16.43 | 16.43 | 15.97 | 16.12 | 0.2M |
| 2024-09-25 | 16.12 | 16.39 | 15.98 | 16.23 | 0.3M |
| 2024-09-24 | 16.06 | 16.31 | 15.83 | 16.15 | 0.3M |
| 2024-09-23 | 16.24 | 16.31 | 15.94 | 16.05 | 0.2M |
| 2024-09-20 | 16.25 | 16.34 | 15.71 | 16.23 | 3.5M |
| 2024-09-19 | 16.52 | 16.52 | 16.02 | 16.25 | 0.5M |
| 2024-09-18 | 16.25 | 16.29 | 15.88 | 16.02 | 0.3M |
| 2024-09-17 | 16.28 | 16.62 | 16.15 | 16.28 | 0.6M |
| 2024-09-16 | 15.67 | 16.34 | 15.60 | 16.21 | 0.7M |
| 2024-09-13 | 15.20 | 15.59 | 15.11 | 15.52 | 0.3M |
| 2024-09-12 | 14.93 | 15.26 | 14.80 | 14.99 | 0.2M |
| 2024-09-11 | 14.63 | 14.99 | 14.60 | 14.87 | 0.3M |
| 2024-09-10 | 14.94 | 15.00 | 14.70 | 14.71 | 0.2M |
| 2024-09-09 | 15.03 | 15.21 | 14.86 | 14.91 | 0.2M |
| 2024-09-06 | 15.40 | 15.57 | 14.90 | 14.98 | 0.2M |
| 2024-09-05 | 15.22 | 15.30 | 15.01 | 15.24 | 0.2M |
| 2024-09-04 | 15.41 | 15.56 | 15.31 | 15.34 | 0.2M |
| 2024-09-03 | 15.88 | 16.03 | 15.43 | 15.44 | 0.2M |
| 2024-08-30 | 16.20 | 16.34 | 15.90 | 16.12 | 0.2M |
| 2024-08-29 | 15.81 | 16.25 | 15.73 | 16.16 | 0.2M |
| 2024-08-28 | 15.64 | 15.95 | 15.60 | 15.73 | 0.2M |
| 2024-08-27 | 15.88 | 15.92 | 15.57 | 15.60 | 0.2M |
| 2024-08-26 | 16.18 | 16.28 | 15.95 | 16.01 | 0.3M |
| 2024-08-23 | 15.77 | 16.41 | 15.77 | 16.12 | 0.5M |
| 2024-08-22 | 15.95 | 15.95 | 15.63 | 15.76 | 0.3M |
| 2024-08-21 | 15.54 | 15.97 | 15.46 | 15.95 | 0.3M |
| 2024-08-20 | 15.67 | 15.80 | 15.46 | 15.50 | 0.2M |
| 2024-08-19 | 15.53 | 15.87 | 15.35 | 15.73 | 0.4M |
| 2024-08-16 | 15.38 | 15.57 | 15.20 | 15.48 | 0.2M |
| 2024-08-15 | 15.41 | 15.49 | 15.24 | 15.37 | 0.2M |
| 2024-08-14 | 15.49 | 15.52 | 14.87 | 15.11 | 0.2M |
| 2024-08-13 | 14.99 | 15.60 | 14.79 | 15.48 | 0.4M |
| 2024-08-12 | 14.88 | 14.99 | 14.58 | 14.77 | 0.3M |
| 2024-08-09 | 15.17 | 15.20 | 14.77 | 14.97 | 0.2M |
| 2024-08-08 | 15.12 | 15.22 | 14.81 | 15.20 | 0.3M |
| 2024-08-07 | 15.05 | 15.22 | 14.75 | 15.11 | 1.5M |
| 2024-08-06 | 14.19 | 15.03 | 14.07 | 14.87 | 0.5M |
| 2024-08-05 | 13.37 | 14.23 | 12.85 | 14.15 | 0.5M |
| 2024-08-02 | 15.53 | 15.99 | 14.25 | 14.52 | 0.7M |
| 2024-08-01 | 14.76 | 14.90 | 14.25 | 14.51 | 0.4M |
| 2024-07-31 | 14.78 | 15.19 | 14.58 | 14.80 | 0.3M |
| 2024-07-30 | 14.50 | 14.64 | 14.15 | 14.57 | 0.3M |
| 2024-07-29 | 14.42 | 14.58 | 14.24 | 14.48 | 0.2M |
| 2024-07-26 | 14.67 | 14.75 | 14.34 | 14.55 | 0.3M |
| 2024-07-25 | 14.03 | 14.45 | 13.95 | 14.33 | 0.3M |
| 2024-07-24 | 13.92 | 14.35 | 13.92 | 14.00 | 0.3M |
| 2024-07-23 | 13.71 | 14.15 | 13.66 | 14.05 | 0.3M |
| 2024-07-22 | 13.29 | 13.90 | 13.25 | 13.79 | 0.4M |
| 2024-07-19 | 13.06 | 13.47 | 12.91 | 13.21 | 0.7M |
| 2024-07-18 | 13.16 | 13.36 | 12.85 | 13.04 | 0.3M |
| 2024-07-17 | 13.14 | 13.38 | 12.90 | 13.26 | 0.4M |
| 2024-07-16 | 13.32 | 13.75 | 13.13 | 13.43 | 0.5M |
| 2024-07-15 | 12.95 | 13.24 | 12.71 | 13.16 | 0.4M |
| 2024-07-12 | 13.10 | 13.18 | 12.80 | 12.84 | 0.4M |
| 2024-07-11 | 12.97 | 13.13 | 12.75 | 12.93 | 0.4M |
| 2024-07-10 | 12.67 | 12.69 | 12.43 | 12.66 | 0.3M |
| 2024-07-09 | 12.84 | 12.85 | 12.39 | 12.59 | 0.5M |
| 2024-07-08 | 12.65 | 12.90 | 12.53 | 12.88 | 0.5M |
| 2024-07-05 | 12.54 | 12.55 | 12.35 | 12.50 | 0.4M |
| 2024-07-03 | 12.51 | 12.70 | 12.45 | 12.63 | 0.2M |
| 2024-07-02 | 12.71 | 12.80 | 12.42 | 12.54 | 0.3M |
| 2024-07-01 | 12.89 | 12.98 | 12.61 | 12.79 | 0.3M |
| 2024-06-28 | 12.98 | 13.14 | 12.77 | 12.82 | 0.8M |
| 2024-06-27 | 12.74 | 12.93 | 12.67 | 12.88 | 0.2M |
| 2024-06-26 | 12.44 | 12.76 | 12.39 | 12.63 | 0.4M |
| 2024-06-25 | 12.48 | 12.56 | 12.36 | 12.53 | 0.3M |
| 2024-06-24 | 12.55 | 12.63 | 12.28 | 12.50 | 0.3M |
| 2024-06-21 | 12.60 | 12.65 | 12.42 | 12.49 | 1.6M |
| 2024-06-20 | 12.63 | 12.76 | 12.38 | 12.54 | 0.4M |
| 2024-06-18 | 12.99 | 12.99 | 12.65 | 12.76 | 0.3M |
| 2024-06-17 | 12.76 | 13.22 | 12.74 | 13.02 | 0.4M |
| 2024-06-14 | 12.82 | 12.85 | 12.63 | 12.73 | 0.3M |
| 2024-06-13 | 13.37 | 13.43 | 12.77 | 12.99 | 0.3M |
| 2024-06-12 | 13.77 | 13.91 | 13.37 | 13.43 | 0.3M |
| 2024-06-11 | 13.22 | 13.39 | 13.14 | 13.36 | 0.3M |
| 2024-06-10 | 13.18 | 13.47 | 13.08 | 13.38 | 0.2M |
| 2024-06-07 | 13.40 | 13.49 | 12.98 | 13.28 | 0.3M |
| 2024-06-06 | 13.54 | 13.71 | 13.28 | 13.49 | 0.3M |
| 2024-06-05 | 13.08 | 13.82 | 13.08 | 13.63 | 0.6M |
| 2024-06-04 | 12.95 | 13.12 | 12.85 | 12.92 | 0.5M |
| 2024-06-03 | 13.35 | 13.40 | 12.90 | 13.07 | 0.3M |
| 2024-05-31 | 13.00 | 13.20 | 12.73 | 13.17 | 0.4M |
| 2024-05-30 | 12.97 | 13.23 | 12.90 | 13.00 | 0.3M |
| 2024-05-29 | 12.80 | 13.47 | 12.73 | 13.05 | 0.6M |
| 2024-05-28 | 13.19 | 13.19 | 12.80 | 12.89 | 0.3M |
| 2024-05-24 | 12.80 | 13.16 | 12.64 | 13.00 | 0.3M |
| 2024-05-23 | 12.71 | 12.71 | 12.43 | 12.56 | 0.3M |
| 2024-05-22 | 12.67 | 12.85 | 12.56 | 12.60 | 0.3M |
| 2024-05-21 | 12.60 | 12.80 | 12.37 | 12.73 | 0.4M |
| 2024-05-20 | 13.23 | 13.25 | 12.58 | 12.66 | 0.4M |
| 2024-05-17 | 13.43 | 13.69 | 12.84 | 13.18 | 0.6M |
| 2024-05-16 | 12.97 | 13.78 | 12.63 | 13.05 | 1.5M |
| 2024-05-15 | 12.88 | 13.02 | 12.55 | 13.00 | 0.7M |
| 2024-05-14 | 12.21 | 12.59 | 12.14 | 12.54 | 0.4M |
| 2024-05-13 | 12.03 | 12.22 | 11.94 | 12.00 | 0.5M |
| 2024-05-10 | 12.52 | 12.60 | 11.99 | 12.01 | 0.8M |
| 2024-05-09 | 12.31 | 12.62 | 12.16 | 12.47 | 0.4M |
| 2024-05-08 | 11.70 | 12.40 | 11.70 | 12.22 | 0.6M |
| 2024-05-07 | 12.42 | 12.43 | 12.05 | 12.09 | 0.5M |
| 2024-05-06 | 12.53 | 12.88 | 12.25 | 12.35 | 0.5M |
| 2024-05-03 | 13.88 | 14.24 | 11.77 | 12.39 | 1.8M |
| 2024-05-02 | 11.08 | 11.14 | 10.74 | 10.95 | 0.2M |
| 2024-05-01 | 10.80 | 11.30 | 10.76 | 10.92 | 0.2M |
| 2024-04-30 | 10.70 | 10.86 | 10.51 | 10.82 | 0.4M |
| 2024-04-29 | 10.96 | 11.30 | 10.83 | 10.90 | 0.2M |
| 2024-04-26 | 11.08 | 11.10 | 10.72 | 10.79 | 0.2M |
| 2024-04-25 | 10.66 | 10.98 | 10.50 | 10.95 | 0.2M |
| 2024-04-24 | 10.63 | 11.01 | 10.63 | 10.99 | 0.3M |
| 2024-04-23 | 10.53 | 10.79 | 10.53 | 10.71 | 0.2M |
| 2024-04-22 | 10.30 | 10.63 | 10.14 | 10.51 | 0.3M |
| 2024-04-19 | 9.88 | 10.08 | 9.68 | 10.01 | 0.3M |
| 2024-04-18 | 9.94 | 10.13 | 9.82 | 9.92 | 0.3M |
| 2024-04-17 | 10.03 | 10.17 | 9.84 | 9.86 | 0.2M |
| 2024-04-16 | 9.80 | 9.99 | 9.78 | 9.90 | 0.3M |
| 2024-04-15 | 10.07 | 10.07 | 9.80 | 9.99 | 0.3M |
| 2024-04-12 | 10.21 | 10.31 | 9.96 | 10.02 | 0.2M |
| 2024-04-11 | 10.41 | 10.70 | 10.11 | 10.39 | 0.2M |
| 2024-04-10 | 10.63 | 10.97 | 10.13 | 10.31 | 0.2M |
| 2024-04-09 | 11.23 | 11.32 | 10.84 | 11.03 | 0.3M |
| 2024-04-08 | 11.54 | 11.54 | 11.15 | 11.17 | 0.2M |
| 2024-04-05 | 11.33 | 11.55 | 11.21 | 11.41 | 0.2M |
| 2024-04-04 | 12.09 | 12.28 | 11.36 | 11.37 | 0.3M |
| 2024-04-03 | 11.50 | 11.88 | 11.50 | 11.87 | 0.3M |
| 2024-04-02 | 11.02 | 11.72 | 10.96 | 11.69 | 0.4M |
| 2024-04-01 | 11.63 | 11.75 | 11.53 | 11.71 | 0.3M |
| 2024-03-28 | 11.68 | 11.75 | 11.42 | 11.63 | 0.3M |
| 2024-03-27 | 11.70 | 11.75 | 11.58 | 11.72 | 0.2M |
| 2024-03-26 | 11.55 | 11.77 | 11.38 | 11.55 | 0.4M |
| 2024-03-25 | 11.21 | 11.55 | 11.13 | 11.43 | 0.3M |
| 2024-03-22 | 11.10 | 11.25 | 10.98 | 11.22 | 0.2M |
| 2024-03-21 | 11.20 | 11.30 | 11.03 | 11.07 | 0.3M |
| 2024-03-20 | 10.59 | 11.14 | 10.53 | 11.08 | 0.3M |
| 2024-03-19 | 10.17 | 10.71 | 10.16 | 10.66 | 0.4M |
| 2024-03-18 | 10.36 | 10.50 | 10.19 | 10.19 | 0.4M |
| 2024-03-15 | 9.59 | 10.42 | 9.59 | 10.32 | 3.9M |
| 2024-03-14 | 9.73 | 9.83 | 9.48 | 9.66 | 0.6M |
| 2024-03-13 | 9.95 | 10.13 | 9.66 | 9.84 | 0.7M |
| 2024-03-12 | 9.68 | 10.06 | 9.53 | 10.01 | 0.7M |
| 2024-03-11 | 10.58 | 10.80 | 9.22 | 9.59 | 1.1M |
| 2024-03-08 | 11.93 | 11.93 | 10.68 | 11.00 | 0.8M |
| 2024-03-07 | 12.00 | 12.40 | 11.04 | 11.79 | 3.0M |
| 2024-03-06 | 9.62 | 9.67 | 9.27 | 9.58 | 0.4M |
| 2024-03-05 | 9.56 | 9.81 | 9.26 | 9.47 | 0.5M |
| 2024-03-04 | 9.98 | 10.09 | 9.65 | 9.74 | 0.3M |
| 2024-03-01 | 9.64 | 10.00 | 9.47 | 9.92 | 0.2M |
| 2024-02-29 | 9.68 | 9.81 | 9.50 | 9.61 | 0.3M |
| 2024-02-28 | 9.57 | 9.59 | 9.42 | 9.47 | 0.2M |
| 2024-02-27 | 9.70 | 9.76 | 9.55 | 9.70 | 0.2M |
| 2024-02-26 | 9.46 | 9.63 | 9.45 | 9.59 | 0.2M |
| 2024-02-23 | 9.38 | 9.56 | 9.30 | 9.46 | 0.3M |
| 2024-02-22 | 9.66 | 9.68 | 9.43 | 9.48 | 0.3M |
| 2024-02-21 | 9.55 | 9.57 | 9.40 | 9.52 | 0.3M |
| 2024-02-20 | 9.85 | 9.87 | 9.68 | 9.72 | 0.2M |
| 2024-02-16 | 10.38 | 10.38 | 10.02 | 10.02 | 0.2M |
| 2024-02-15 | 10.05 | 10.49 | 9.95 | 10.47 | 0.3M |
| 2024-02-14 | 9.71 | 10.37 | 9.57 | 9.99 | 0.2M |
| 2024-02-13 | 10.42 | 10.42 | 9.45 | 9.53 | 0.3M |
| 2024-02-12 | 10.59 | 10.90 | 10.59 | 10.69 | 0.2M |
| 2024-02-09 | 10.42 | 10.61 | 10.30 | 10.59 | 0.2M |
| 2024-02-08 | 10.23 | 10.44 | 10.10 | 10.28 | 0.2M |
| 2024-02-07 | 10.19 | 10.19 | 9.88 | 10.03 | 0.2M |
| 2024-02-06 | 9.69 | 10.12 | 9.69 | 10.12 | 0.2M |
| 2024-02-05 | 9.89 | 9.89 | 9.65 | 9.71 | 0.2M |
| 2024-02-02 | 10.35 | 10.39 | 9.92 | 9.98 | 0.1M |
| 2024-02-01 | 10.33 | 10.56 | 10.31 | 10.47 | 0.2M |
| 2024-01-31 | 10.74 | 10.79 | 10.24 | 10.26 | 0.3M |
| 2024-01-30 | 11.06 | 11.06 | 10.59 | 10.76 | 0.5M |
| 2024-01-29 | 10.81 | 11.22 | 10.72 | 11.10 | 0.2M |
| 2024-01-26 | 10.64 | 10.88 | 10.64 | 10.76 | 0.2M |
| 2024-01-25 | 10.59 | 10.73 | 10.45 | 10.73 | 0.2M |
| 2024-01-24 | 10.78 | 10.88 | 10.40 | 10.43 | 0.2M |
| 2024-01-23 | 10.67 | 10.67 | 10.02 | 10.56 | 0.2M |
| 2024-01-22 | 10.57 | 10.73 | 10.48 | 10.59 | 0.3M |
| 2024-01-19 | 10.30 | 10.44 | 10.10 | 10.41 | 0.3M |
| 2024-01-18 | 10.07 | 10.21 | 9.95 | 10.20 | 0.2M |
| 2024-01-17 | 10.06 | 10.14 | 9.92 | 10.04 | 0.2M |
| 2024-01-16 | 10.27 | 10.40 | 10.09 | 10.26 | 0.4M |
| 2024-01-12 | 10.31 | 10.60 | 10.31 | 10.40 | 0.3M |
| 2024-01-11 | 10.01 | 10.19 | 9.76 | 10.17 | 0.3M |
| 2024-01-10 | 9.69 | 10.03 | 9.69 | 10.02 | 0.2M |
| 2024-01-09 | 9.56 | 9.75 | 9.25 | 9.68 | 0.3M |
| 2024-01-08 | 9.52 | 9.77 | 9.34 | 9.76 | 0.4M |
| 2024-01-05 | 9.89 | 9.89 | 9.35 | 9.53 | 0.5M |
| 2024-01-04 | 10.31 | 10.38 | 9.64 | 9.65 | 0.3M |
| 2024-01-03 | 10.52 | 10.62 | 10.31 | 10.33 | 0.4M |
| 2024-01-02 | 10.61 | 10.88 | 10.27 | 10.57 | 0.4M |