0.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 0.32 | 0.32 | 0.32 | 0.32 | 3.1K |
09:40 | 0.33 | 0.33 | 0.33 | 0.33 | 0.6K |
10:00 | 0.33 | 0.33 | 0.33 | 0.33 | 6.4K |
13:10 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
14:10 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
17:00 | 0.33 | 0.33 | 0.33 | 0.33 | 5.8K |
17:05 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |