0.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.9K |
09:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
11:35 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |
11:40 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |
12:35 | 0.33 | 0.33 | 0.33 | 0.33 | 2.9K |
12:45 | 0.33 | 0.33 | 0.33 | 0.33 | 8.3K |
12:50 | 0.33 | 0.33 | 0.33 | 0.33 | 1.7K |
13:35 | 0.31 | 0.31 | 0.31 | 0.31 | 1.3K |
17:05 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |