130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.07 | 143.60 | 140.80 | 140.80 | 207.6K |
| 09:35 | 141.11 | 142.80 | 140.86 | 142.00 | 86.5K |
| 09:40 | 141.95 | 142.65 | 141.65 | 141.84 | 59.1K |
| 09:45 | 142.95 | 143.10 | 141.92 | 143.03 | 46.6K |
| 09:50 | 143.15 | 143.65 | 142.10 | 142.48 | 46.0K |
| 09:55 | 142.46 | 143.18 | 142.01 | 142.01 | 38.3K |
| 10:00 | 142.00 | 142.02 | 141.02 | 141.15 | 74.6K |
| 10:05 | 141.15 | 141.82 | 140.69 | 140.97 | 91.8K |
| 10:10 | 140.97 | 141.60 | 140.81 | 141.00 | 72.0K |
| 10:15 | 141.47 | 142.00 | 140.00 | 140.12 | 80.7K |
| 10:20 | 140.12 | 141.00 | 139.98 | 140.72 | 33.3K |
| 10:25 | 140.71 | 140.89 | 140.30 | 140.89 | 32.0K |
| 10:30 | 140.90 | 141.73 | 140.80 | 141.20 | 25.9K |
| 10:35 | 141.15 | 141.62 | 140.69 | 141.04 | 25.2K |
| 10:40 | 141.01 | 141.43 | 140.86 | 140.92 | 20.9K |
| 10:45 | 140.90 | 141.00 | 140.86 | 140.93 | 12.0K |
| 10:50 | 140.91 | 141.41 | 140.80 | 141.36 | 20.2K |
| 10:55 | 141.34 | 141.35 | 141.02 | 141.29 | 6.2K |
| 11:00 | 141.03 | 141.03 | 140.60 | 140.96 | 21.6K |
| 11:05 | 140.75 | 142.20 | 140.69 | 142.00 | 29.4K |
| 11:10 | 141.96 | 142.99 | 141.66 | 141.95 | 42.3K |
| 11:15 | 141.96 | 142.78 | 141.80 | 141.86 | 14.3K |
| 11:20 | 141.62 | 142.68 | 141.62 | 142.59 | 14.0K |
| 11:25 | 142.59 | 142.59 | 141.70 | 141.70 | 17.5K |
| 13:00 | 142.00 | 142.15 | 141.71 | 141.71 | 21.3K |
| 13:05 | 141.70 | 141.88 | 140.80 | 140.82 | 20.4K |
| 13:10 | 140.81 | 140.82 | 140.30 | 140.31 | 29.4K |
| 13:15 | 140.31 | 140.56 | 140.22 | 140.56 | 22.0K |
| 13:20 | 140.50 | 141.10 | 140.45 | 141.10 | 14.2K |
| 13:25 | 141.11 | 141.11 | 140.50 | 140.58 | 17.2K |
| 13:30 | 140.58 | 140.68 | 140.00 | 140.05 | 36.2K |
| 13:35 | 140.08 | 140.70 | 140.05 | 140.70 | 13.3K |
| 13:40 | 140.60 | 141.00 | 140.60 | 141.00 | 7.6K |
| 13:45 | 141.00 | 141.00 | 140.49 | 140.49 | 9.8K |
| 13:50 | 140.60 | 140.60 | 140.37 | 140.39 | 16.4K |
| 13:55 | 140.38 | 140.59 | 140.37 | 140.58 | 23.0K |
| 14:00 | 140.58 | 140.78 | 140.43 | 140.45 | 17.8K |
| 14:05 | 140.44 | 140.49 | 140.21 | 140.21 | 23.6K |
| 14:10 | 140.21 | 140.35 | 140.16 | 140.27 | 12.4K |
| 14:15 | 140.27 | 140.28 | 140.11 | 140.28 | 24.9K |
| 14:20 | 140.28 | 141.63 | 140.28 | 141.42 | 33.0K |
| 14:25 | 141.43 | 142.21 | 141.43 | 142.07 | 56.6K |
| 14:30 | 142.07 | 142.30 | 141.60 | 141.81 | 30.7K |
| 14:35 | 141.81 | 141.81 | 141.60 | 141.64 | 16.4K |
| 14:40 | 141.64 | 141.79 | 141.10 | 141.10 | 17.2K |
| 14:45 | 141.10 | 141.50 | 141.10 | 141.19 | 39.0K |
| 14:50 | 141.19 | 141.48 | 140.83 | 140.83 | 42.5K |
| 14:55 | 140.83 | 140.87 | 140.68 | 140.70 | 33.0K |
| 15:40 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |