Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 32.49 32.49 32.49 32.49 3.6K
11:39 32.31 32.31 32.31 32.31 0.2K
12:02 32.27 32.27 32.27 32.27 0.2K
12:10 32.29 32.29 32.29 32.29 0.3K
12:20 32.30 32.30 32.30 32.30 0.3K
12:29 32.52 32.52 32.52 32.52 0.8K
12:30 32.30 32.30 32.30 32.30 1.7K
12:37 32.36 32.36 32.36 32.35 0.5K
12:57 32.27 32.27 32.27 32.27 0.1K
13:03 32.17 32.17 32.17 32.17 6.2K
13:47 32.17 32.17 32.17 32.17 0.2K
13:58 32.01 32.16 32.01 32.16 5.4K
14:01 32.01 32.01 32.01 32.01 1.8K
14:13 31.99 32.31 31.88 32.31 1.3K
14:18 31.98 32.25 31.98 32.25 1.0K
15:04 32.27 32.27 32.27 32.27 0.4K
15:18 31.96 31.96 31.96 31.96 0.3K
15:23 32.12 32.12 32.12 32.12 0.1K
15:24 32.21 32.21 32.21 32.21 0.5K
15:28 32.01 32.01 32.01 32.01 0.4K
15:44 32.09 32.09 32.08 32.08 0.8K
15:50 32.16 32.21 32.16 32.21 1.0K
15:53 32.07 32.07 32.07 32.07 3.3K
15:59 32.06 32.06 31.97 31.97 3.8K
16:00 32.02 32.02 31.94 31.94 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available