Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 31.66 31.66 31.66 31.66 2.1K
10:11 31.19 31.19 31.19 31.19 0.3K
10:15 31.33 31.33 31.33 31.33 0.2K
10:22 31.22 31.22 31.22 31.22 1.2K
10:36 31.59 31.59 31.59 31.59 0.8K
10:40 31.62 31.62 31.62 31.62 0.3K
10:50 31.61 31.61 31.61 31.61 1.0K
11:31 31.45 31.45 31.45 31.45 0.2K
11:37 31.55 31.55 31.55 31.55 1.3K
12:20 31.72 31.72 31.72 31.72 0.3K
12:28 31.55 31.55 31.55 31.55 2.9K
13:08 31.83 31.83 31.79 31.79 0.4K
13:11 31.98 31.98 31.98 31.98 0.7K
13:13 32.05 32.05 32.05 32.05 0.4K
13:24 32.09 32.09 32.09 32.09 1.0K
13:28 32.21 32.21 32.21 32.21 0.5K
13:29 32.16 32.34 32.16 32.34 1.5K
13:37 32.30 32.30 32.27 32.27 2.5K
13:41 32.51 32.54 32.51 32.54 1.0K
13:48 32.55 32.55 32.55 32.55 0.4K
13:49 32.41 32.56 32.41 32.56 0.6K
14:03 32.34 32.34 32.34 32.34 0.6K
14:04 32.26 32.26 32.26 32.26 0.1K
14:10 32.34 32.34 32.34 32.34 0.7K
14:20 32.10 32.10 32.10 32.10 0.7K
14:40 32.26 32.26 32.26 32.26 1.0K
14:42 32.31 32.31 32.31 32.31 0.1K
14:43 32.31 32.31 32.31 32.31 0.3K
14:45 32.32 32.32 32.32 32.32 0.9K
15:00 32.42 32.42 32.30 32.30 1.2K
15:02 32.31 32.31 32.31 32.31 1.8K
15:22 32.22 32.22 32.22 32.22 0.2K
15:29 32.26 32.26 32.21 32.21 1.8K
15:34 32.23 32.23 32.23 32.23 5.3K
15:35 32.47 32.48 32.47 32.48 3.4K
15:36 32.60 32.60 32.60 32.60 4.1K
15:38 32.56 32.56 32.56 32.56 0.9K
15:45 32.51 32.51 32.51 32.51 0.5K
15:47 32.65 32.65 32.65 32.65 0.6K
15:50 32.65 32.65 32.65 32.65 0.4K
15:51 32.55 32.55 32.55 32.55 0.9K
15:52 32.60 32.68 32.60 32.68 1.5K
15:53 32.68 32.68 32.68 32.68 0.5K
15:54 32.60 32.60 32.60 32.60 5.7K
15:59 32.49 32.54 32.49 32.54 1.7K
16:00 32.44 32.45 32.44 32.45 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available