Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 32.22 32.31 31.70 32.31 1.2K
09:58 32.56 32.56 32.56 32.56 0.6K
10:02 32.21 32.21 32.21 32.21 0.6K
10:21 32.11 32.11 32.11 32.11 0.2K
10:22 32.26 32.26 32.26 32.26 1.0K
10:37 31.81 31.81 31.81 31.81 1.1K
10:58 32.22 32.24 32.22 32.22 1.1K
11:00 32.45 32.45 32.45 32.45 1.8K
11:05 32.60 32.60 32.60 32.60 0.6K
11:06 32.44 32.47 32.44 32.47 2.0K
11:07 32.56 32.60 32.56 32.60 1.1K
11:09 32.55 32.64 32.54 32.64 1.8K
11:14 32.58 32.58 32.58 32.58 0.1K
11:15 32.64 32.64 32.64 32.64 0.5K
11:16 32.65 32.86 32.65 32.86 1.3K
11:20 32.92 32.92 32.87 32.87 1.0K
11:21 32.65 32.86 32.65 32.86 2.0K
11:22 32.99 33.05 32.98 32.98 2.2K
11:23 33.04 33.16 33.04 33.16 0.3K
11:24 33.05 33.18 33.05 33.18 1.0K
11:28 33.10 33.10 33.10 33.10 0.6K
11:32 33.18 33.18 33.18 33.18 0.3K
12:00 32.64 32.64 32.64 32.64 0.2K
12:12 32.36 32.36 32.36 32.36 0.1K
12:28 32.25 32.25 32.25 32.25 1.2K
12:30 32.34 32.34 32.34 32.34 1.3K
12:40 32.18 32.18 32.18 32.18 0.6K
12:52 32.23 32.23 32.23 32.23 1.7K
12:58 32.31 32.31 32.31 32.31 1.3K
13:00 32.46 32.46 32.42 32.42 0.6K
13:01 32.53 32.53 32.53 32.53 0.2K
13:06 32.50 32.50 32.50 32.50 0.4K
13:08 32.45 32.45 32.45 32.45 0.7K
13:09 32.45 32.45 32.45 32.45 0.9K
13:10 32.40 32.40 32.40 32.40 2.1K
13:16 32.41 32.41 32.41 32.41 0.2K
13:29 32.38 32.38 32.38 32.38 0.2K
13:37 32.45 32.45 32.45 32.45 0.9K
13:43 32.46 32.46 32.46 32.46 1.5K
13:54 32.56 32.56 32.56 32.56 0.5K
14:27 32.59 32.59 32.59 32.59 0.3K
14:37 32.62 32.62 32.62 32.62 0.7K
14:59 32.68 32.69 32.68 32.69 9.7K
15:14 32.51 32.51 32.51 32.51 0.1K
15:19 32.61 32.61 32.61 32.61 0.6K
15:26 32.62 32.62 32.62 32.62 1.7K
15:30 32.69 32.69 32.69 32.69 1.7K
15:40 32.72 32.72 32.72 32.72 1.0K
15:44 32.82 32.82 32.82 32.82 0.5K
15:46 32.88 32.88 32.88 32.88 2.0K
15:51 32.62 32.62 32.62 32.62 1.0K
15:55 32.70 32.74 32.70 32.74 1.4K
15:57 32.61 32.61 32.61 32.61 0.2K
15:58 32.62 32.64 32.62 32.64 1.1K
15:59 32.59 32.68 32.59 32.68 0.5K
16:00 32.68 32.68 32.57 32.57 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available