Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 32.23 32.23 32.23 32.23 1.0K
10:19 32.65 32.65 32.65 32.65 0.9K
10:33 32.20 32.21 31.96 32.21 1.2K
10:58 32.34 32.34 32.34 32.33 1.9K
11:17 32.29 32.29 32.29 32.29 0.6K
11:33 32.23 32.23 32.23 32.23 1.6K
13:31 32.41 32.41 32.41 32.41 1.6K
14:51 32.07 32.07 32.07 32.07 1.5K
15:21 31.99 31.99 31.99 31.99 0.6K
15:22 31.91 31.91 31.91 31.91 2.5K
15:28 31.87 31.87 31.87 31.87 1.6K
15:35 31.86 31.90 31.86 31.90 2.0K
15:41 31.96 31.96 31.96 31.96 1.7K
15:46 31.81 31.81 31.81 31.81 0.4K
15:49 31.90 31.90 31.90 31.90 2.0K
15:52 31.84 31.84 31.84 31.84 0.2K
15:53 31.80 31.80 31.80 31.80 0.2K
15:55 31.86 31.86 31.86 31.86 3.1K
15:59 31.81 31.88 31.81 31.88 2.7K
16:00 31.82 31.85 31.82 31.85 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available