Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 31.99 31.99 31.99 31.99 1.5K
11:34 32.14 32.14 32.14 32.14 0.3K
11:57 32.39 32.39 32.39 32.39 0.2K
11:58 32.39 32.54 32.39 32.54 0.5K
12:34 32.31 32.31 32.31 32.31 0.3K
12:42 32.28 32.28 32.28 32.28 0.2K
12:47 32.04 32.04 32.04 32.04 0.4K
13:07 31.96 31.96 31.96 31.96 0.2K
13:16 31.96 31.96 31.96 31.96 0.1K
13:17 32.00 32.00 32.00 32.00 0.3K
13:48 31.93 31.93 31.93 31.93 0.1K
13:53 31.94 31.94 31.94 31.94 0.2K
13:58 31.78 31.94 31.78 31.94 0.7K
14:05 31.94 31.94 31.94 31.94 0.3K
14:13 31.94 31.94 31.94 31.94 0.1K
14:18 32.05 32.05 32.05 32.05 0.3K
14:43 32.06 32.24 32.06 32.24 1.9K
15:42 32.00 32.28 32.00 32.28 0.8K
15:43 32.15 32.15 32.15 32.15 0.7K
15:46 32.15 32.15 32.15 32.15 0.1K
15:48 32.31 32.31 32.31 32.31 0.9K
15:49 32.21 32.21 32.21 32.21 0.5K
15:50 32.14 32.14 32.14 32.14 0.5K
15:53 32.28 32.28 32.28 32.28 0.3K
15:54 32.34 32.34 32.34 32.34 1.4K
15:59 32.32 32.32 32.21 32.21 3.1K
16:00 32.29 32.32 32.29 32.32 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available