Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 32.39 32.39 32.39 32.39 1.8K
10:57 32.28 32.28 32.18 32.18 0.7K
10:58 32.14 32.14 32.14 32.14 1.1K
10:59 32.22 32.22 32.22 32.22 0.9K
11:23 32.12 32.12 32.12 32.12 1.4K
12:26 31.88 31.88 31.88 31.88 0.5K
13:06 31.68 31.68 31.68 31.68 2.1K
13:10 31.70 31.70 31.70 31.70 0.3K
13:12 31.63 31.63 31.63 31.63 0.1K
13:13 31.84 31.84 31.84 31.84 0.3K
13:17 31.47 31.47 31.47 31.47 0.3K
13:18 31.58 31.58 31.58 31.58 0.7K
13:29 31.56 31.56 31.56 31.56 0.7K
13:50 31.66 31.66 31.66 31.66 0.4K
14:05 31.57 31.57 31.57 31.57 0.2K
14:30 31.55 31.55 31.55 31.55 0.9K
14:45 31.46 31.46 31.46 31.46 0.1K
14:52 31.46 31.46 31.46 31.46 0.4K
15:01 31.23 31.23 31.15 31.15 0.6K
15:05 31.26 31.26 31.26 31.26 0.1K
15:06 31.26 31.26 31.26 31.26 0.1K
15:10 31.15 31.15 31.15 31.15 1.4K
15:13 31.15 31.15 31.01 31.01 4.1K
15:14 31.17 31.17 31.17 31.17 0.2K
15:19 31.17 31.18 31.17 31.18 1.7K
15:23 31.16 31.16 31.16 31.16 0.5K
15:30 31.02 31.02 31.01 31.01 1.9K
15:34 31.08 31.08 31.08 31.08 0.7K
15:37 31.06 31.06 31.06 31.06 0.2K
15:38 31.05 31.05 31.05 31.05 1.2K
15:46 31.06 31.06 31.06 31.06 3.8K
15:49 31.01 31.01 30.73 30.73 11.9K
15:52 30.70 30.70 30.70 30.70 3.7K
15:53 30.66 30.71 30.66 30.71 1.1K
15:54 30.73 30.81 30.73 30.81 2.8K
15:55 30.87 30.87 30.72 30.72 5.4K
15:56 30.75 30.80 30.74 30.76 1.7K
15:58 30.71 30.71 30.71 30.71 1.0K
15:59 30.67 30.67 30.56 30.56 3.4K
16:00 30.56 30.57 30.56 30.57 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available