| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 30.08 | 30.08 | 30.08 | 30.08 | 2.7K |
| 09:33 | 30.05 | 30.05 | 30.05 | 30.05 | 1.6K |
| 09:36 | 29.79 | 29.79 | 29.79 | 29.79 | 0.9K |
| 09:37 | 29.96 | 29.96 | 29.96 | 29.96 | 0.2K |
| 09:40 | 30.04 | 30.30 | 30.04 | 30.30 | 0.6K |
| 09:44 | 29.92 | 29.92 | 29.92 | 29.92 | 0.3K |
| 09:50 | 29.83 | 29.83 | 29.83 | 29.83 | 0.6K |
| 09:51 | 30.07 | 30.07 | 29.96 | 29.96 | 0.7K |
| 09:52 | 30.12 | 30.12 | 30.12 | 30.12 | 0.2K |
| 09:55 | 29.97 | 29.97 | 29.97 | 29.97 | 0.7K |
| 09:56 | 29.80 | 29.80 | 29.78 | 29.78 | 2.3K |
| 09:57 | 29.75 | 29.79 | 29.75 | 29.79 | 0.2K |
| 09:58 | 29.83 | 29.83 | 29.78 | 29.78 | 4.2K |
| 09:59 | 29.79 | 29.79 | 29.79 | 29.79 | 0.3K |
| 10:00 | 29.73 | 29.81 | 29.73 | 29.81 | 3.4K |
| 10:01 | 29.76 | 29.76 | 29.76 | 29.76 | 0.2K |
| 10:04 | 29.79 | 29.79 | 29.79 | 29.79 | 0.7K |
| 10:05 | 29.79 | 29.79 | 29.79 | 29.79 | 0.7K |
| 10:09 | 29.67 | 29.67 | 29.67 | 29.67 | 0.3K |
| 10:10 | 29.68 | 29.68 | 29.61 | 29.61 | 1.0K |
| 10:20 | 29.71 | 29.71 | 29.71 | 29.71 | 1.3K |
| 11:02 | 29.62 | 29.62 | 29.62 | 29.62 | 0.2K |
| 11:05 | 29.62 | 29.62 | 29.62 | 29.62 | 1.6K |
| 11:26 | 29.50 | 29.67 | 29.50 | 29.67 | 0.7K |
| 11:39 | 29.72 | 29.72 | 29.72 | 29.72 | 0.9K |
| 11:42 | 29.87 | 29.87 | 29.87 | 29.87 | 0.2K |
| 11:53 | 30.06 | 30.06 | 30.06 | 30.06 | 0.1K |
| 11:54 | 30.04 | 30.04 | 30.04 | 30.04 | 1.0K |
| 12:04 | 30.10 | 30.15 | 30.10 | 30.15 | 0.5K |
| 12:05 | 30.03 | 30.03 | 30.03 | 30.03 | 0.9K |
| 12:17 | 29.72 | 29.94 | 29.72 | 29.94 | 1.2K |
| 12:27 | 29.89 | 29.89 | 29.89 | 29.89 | 0.3K |
| 12:28 | 30.08 | 30.08 | 30.08 | 30.08 | 0.7K |
| 12:36 | 30.12 | 30.14 | 30.12 | 30.14 | 0.4K |
| 12:38 | 30.14 | 30.15 | 30.14 | 30.15 | 0.4K |
| 12:51 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 12:58 | 30.09 | 30.09 | 30.09 | 30.09 | 0.5K |
| 13:19 | 29.98 | 29.98 | 29.98 | 29.98 | 0.2K |
| 13:23 | 30.01 | 30.01 | 30.01 | 30.01 | 1.5K |
| 14:07 | 30.37 | 30.37 | 30.35 | 30.35 | 0.5K |
| 14:15 | 30.30 | 30.30 | 30.30 | 30.30 | 1.1K |
| 14:38 | 30.28 | 30.42 | 30.28 | 30.42 | 1.5K |
| 14:44 | 30.46 | 30.46 | 30.46 | 30.46 | 0.2K |
| 14:45 | 30.49 | 30.49 | 30.49 | 30.49 | 1.0K |
| 15:03 | 30.52 | 30.52 | 30.52 | 30.52 | 0.3K |
| 15:14 | 30.48 | 30.70 | 30.46 | 30.70 | 4.2K |
| 15:15 | 30.75 | 30.75 | 30.70 | 30.70 | 1.2K |
| 15:19 | 30.72 | 30.72 | 30.72 | 30.72 | 1.0K |
| 15:31 | 30.66 | 30.66 | 30.64 | 30.64 | 1.2K |
| 15:38 | 30.57 | 30.57 | 30.57 | 30.57 | 2.3K |
| 15:47 | 30.54 | 30.54 | 30.54 | 30.54 | 1.0K |
| 15:51 | 30.43 | 30.43 | 30.43 | 30.43 | 1.7K |
| 15:53 | 30.32 | 30.32 | 30.32 | 30.32 | 2.4K |
| 15:58 | 30.31 | 30.31 | 30.31 | 30.31 | 1.9K |
| 15:59 | 30.19 | 30.19 | 30.19 | 30.19 | 0.2K |
| 16:00 | 30.17 | 30.22 | 30.17 | 30.22 | 7.0K |