Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 31.00 31.00 31.00 31.00 0.4K
09:40 31.05 31.05 30.82 30.82 1.1K
09:42 30.28 30.28 30.28 30.28 0.6K
09:50 30.02 30.02 30.02 30.02 0.8K
10:12 30.12 30.23 30.12 30.23 0.4K
10:23 30.27 30.27 30.27 30.27 0.2K
10:47 30.31 30.31 30.24 30.24 1.1K
11:00 30.41 30.41 30.41 30.41 0.2K
11:03 30.40 30.40 30.40 30.40 1.1K
11:52 30.13 30.13 30.13 30.13 0.4K
11:57 30.16 30.16 30.16 30.16 1.0K
12:23 30.27 30.27 30.27 30.27 0.6K
12:53 30.22 30.22 30.22 30.22 0.2K
12:54 30.27 30.27 30.27 30.27 0.5K
12:56 30.22 30.22 30.22 30.22 0.2K
13:04 30.25 30.25 30.25 30.25 0.7K
13:32 30.16 30.16 30.16 30.16 0.2K
13:34 30.16 30.16 30.16 30.16 0.9K
13:55 30.25 30.25 30.25 30.25 0.4K
14:00 30.41 30.41 30.41 30.41 0.4K
14:06 30.58 30.58 30.54 30.54 3.7K
15:33 30.24 30.24 30.24 30.24 0.6K
15:42 30.25 30.25 30.25 30.25 1.8K
15:56 30.25 30.25 30.25 30.25 0.7K
15:58 30.25 30.35 30.25 30.35 1.7K
15:59 30.34 30.34 30.34 30.34 1.0K
16:00 30.35 30.35 30.27 30.27 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available