| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 29.67 | 29.67 | 29.67 | 29.67 | 6.3K |
| 09:40 | 29.92 | 29.92 | 29.92 | 29.92 | 0.3K |
| 10:10 | 29.97 | 29.97 | 29.97 | 29.97 | 0.1K |
| 10:11 | 29.97 | 29.97 | 29.97 | 29.97 | 0.1K |
| 10:27 | 30.36 | 30.36 | 30.36 | 30.36 | 0.4K |
| 10:33 | 30.18 | 30.18 | 30.18 | 30.18 | 0.1K |
| 10:38 | 30.32 | 30.32 | 30.32 | 30.32 | 0.1K |
| 10:43 | 30.30 | 30.30 | 30.30 | 30.30 | 0.4K |
| 10:46 | 30.31 | 30.31 | 30.31 | 30.31 | 0.2K |
| 10:47 | 30.24 | 30.24 | 30.24 | 30.24 | 0.1K |
| 10:52 | 30.16 | 30.16 | 30.16 | 30.16 | 0.4K |
| 11:01 | 30.30 | 30.30 | 30.30 | 30.30 | 1.3K |
| 11:15 | 30.56 | 30.56 | 30.56 | 30.56 | 1.4K |
| 11:52 | 30.79 | 30.79 | 30.79 | 30.79 | 0.4K |
| 12:36 | 30.61 | 30.61 | 30.61 | 30.61 | 1.1K |
| 12:39 | 30.84 | 30.84 | 30.84 | 30.84 | 2.3K |
| 12:58 | 30.65 | 30.65 | 30.65 | 30.65 | 1.5K |
| 13:00 | 30.75 | 30.75 | 30.75 | 30.75 | 0.7K |
| 13:01 | 30.61 | 30.93 | 30.61 | 30.93 | 0.7K |
| 13:05 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
| 13:11 | 31.03 | 31.03 | 31.03 | 31.03 | 0.9K |
| 13:12 | 30.85 | 30.98 | 30.85 | 30.98 | 0.5K |
| 13:13 | 30.85 | 30.85 | 30.85 | 30.85 | 1.0K |
| 13:25 | 31.06 | 31.06 | 31.06 | 31.06 | 0.1K |
| 13:34 | 31.05 | 31.05 | 31.05 | 31.05 | 0.1K |
| 13:36 | 31.05 | 31.05 | 31.05 | 31.05 | 0.2K |
| 13:44 | 31.07 | 31.07 | 31.07 | 31.07 | 0.3K |
| 13:49 | 30.95 | 30.95 | 30.95 | 30.95 | 0.1K |
| 14:02 | 30.95 | 30.95 | 30.95 | 30.95 | 0.2K |
| 14:15 | 30.94 | 30.94 | 30.94 | 30.94 | 0.5K |
| 14:36 | 30.79 | 30.79 | 30.79 | 30.79 | 0.7K |
| 14:42 | 30.75 | 30.75 | 30.75 | 30.75 | 0.2K |
| 14:44 | 30.78 | 30.78 | 30.78 | 30.78 | 0.7K |
| 14:46 | 30.89 | 30.89 | 30.89 | 30.89 | 0.1K |
| 14:49 | 30.95 | 30.95 | 30.95 | 30.95 | 0.7K |
| 14:51 | 30.95 | 30.95 | 30.95 | 30.95 | 0.1K |
| 14:54 | 30.93 | 30.93 | 30.93 | 30.93 | 0.6K |
| 15:15 | 30.77 | 30.77 | 30.77 | 30.77 | 0.4K |
| 15:17 | 30.77 | 30.77 | 30.77 | 30.77 | 0.1K |
| 15:18 | 30.77 | 30.77 | 30.77 | 30.77 | 0.1K |
| 15:19 | 30.76 | 30.76 | 30.76 | 30.76 | 0.3K |
| 15:22 | 30.63 | 30.63 | 30.63 | 30.63 | 0.2K |
| 15:24 | 30.70 | 30.70 | 30.70 | 30.70 | 0.2K |
| 15:27 | 30.72 | 30.83 | 30.71 | 30.83 | 1.8K |
| 15:29 | 31.03 | 31.03 | 31.03 | 31.03 | 0.2K |
| 15:35 | 30.82 | 30.82 | 30.82 | 30.82 | 0.5K |
| 15:36 | 30.82 | 30.82 | 30.82 | 30.82 | 0.1K |
| 15:37 | 30.82 | 30.83 | 30.82 | 30.83 | 0.3K |
| 15:38 | 30.73 | 30.73 | 30.73 | 30.73 | 0.3K |
| 15:45 | 30.81 | 30.81 | 30.81 | 30.81 | 1.3K |
| 15:55 | 30.72 | 30.72 | 30.72 | 30.72 | 1.4K |
| 15:57 | 30.68 | 30.68 | 30.68 | 30.68 | 0.5K |
| 15:58 | 30.67 | 30.67 | 30.67 | 30.67 | 0.3K |
| 15:59 | 30.63 | 30.63 | 30.63 | 30.63 | 1.0K |
| 16:00 | 30.68 | 30.74 | 30.68 | 30.74 | 5.1K |