Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 30.94 30.94 30.86 30.86 0.8K
10:11 30.85 30.85 30.85 30.85 0.6K
10:16 30.85 30.85 30.85 30.85 0.8K
10:19 30.85 30.85 30.85 30.85 0.6K
11:26 30.64 30.64 30.64 30.64 0.1K
11:34 30.70 30.70 30.70 30.70 0.1K
11:39 30.62 30.68 30.62 30.68 4.5K
11:59 30.84 30.84 30.84 30.84 0.5K
12:16 30.80 30.80 30.80 30.80 0.8K
12:45 31.02 31.02 31.02 31.02 1.0K
13:26 30.73 30.73 30.73 30.73 0.7K
14:48 30.91 30.91 30.91 30.91 0.7K
15:17 30.85 30.85 30.85 30.85 1.2K
15:47 30.82 30.82 30.82 30.82 0.4K
15:49 30.88 30.88 30.88 30.88 0.6K
15:56 30.80 30.80 30.80 30.80 1.4K
15:58 30.76 30.76 30.76 30.76 1.1K
16:00 30.77 30.77 30.72 30.72 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available