Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 31.10 31.10 31.10 31.10 0.3K
09:51 30.07 30.07 30.00 30.00 0.4K
10:22 29.96 29.96 29.96 29.96 0.8K
10:25 30.00 30.00 30.00 30.00 1.0K
10:33 30.12 30.12 30.12 30.12 0.3K
10:35 29.75 29.75 29.75 29.75 0.9K
10:39 30.29 30.29 30.29 30.29 0.1K
10:41 30.28 30.28 30.28 30.28 0.3K
10:50 30.35 30.35 30.35 30.35 0.2K
11:08 30.40 30.40 30.40 30.40 0.1K
11:15 30.34 30.39 30.34 30.39 0.2K
11:36 30.05 30.05 30.05 30.05 0.1K
11:42 30.38 30.38 30.38 30.38 0.3K
11:45 30.38 30.38 30.38 30.38 0.2K
11:54 30.36 30.37 30.36 30.37 0.6K
12:14 30.36 30.36 30.36 30.36 0.1K
12:21 29.85 30.36 29.85 30.31 0.5K
12:24 30.21 30.21 30.21 30.21 0.4K
12:25 30.53 30.53 30.53 30.53 0.2K
12:27 30.70 30.70 30.70 30.70 0.2K
12:32 30.37 30.37 30.37 30.37 0.6K
12:40 30.20 30.20 30.20 30.20 0.3K
12:53 30.29 30.29 30.29 30.29 1.4K
12:59 30.26 30.26 30.26 30.26 1.8K
13:10 30.18 30.32 30.18 30.32 2.1K
13:14 30.27 30.27 30.27 30.27 0.1K
13:27 30.31 30.31 30.31 30.31 1.7K
14:09 29.81 29.81 29.81 29.81 1.0K
14:30 29.77 29.77 29.77 29.77 1.3K
14:55 29.84 29.84 29.84 29.84 0.9K
15:20 29.88 29.88 29.88 29.88 1.6K
15:43 29.95 29.95 29.82 29.82 2.7K
15:45 29.75 29.75 29.75 29.75 0.7K
15:52 29.74 29.74 29.74 29.74 0.7K
15:55 29.86 29.86 29.86 29.86 2.6K
15:58 29.78 29.78 29.78 29.78 0.7K
15:59 29.78 29.78 29.63 29.75 2.7K
16:00 29.72 29.72 29.58 29.58 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available