| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 29.62 | 29.62 | 29.55 | 29.55 | 1.2K |
| 09:55 | 29.53 | 29.53 | 29.53 | 29.53 | 5.1K |
| 09:58 | 29.36 | 29.36 | 29.36 | 29.36 | 0.2K |
| 10:03 | 29.07 | 29.07 | 29.07 | 29.07 | 0.4K |
| 10:10 | 29.23 | 29.23 | 29.23 | 29.23 | 0.1K |
| 10:13 | 29.11 | 29.11 | 29.11 | 29.11 | 0.4K |
| 10:18 | 29.06 | 29.06 | 29.06 | 29.06 | 0.2K |
| 10:20 | 29.07 | 29.07 | 28.95 | 28.95 | 1.6K |
| 10:21 | 29.17 | 29.17 | 29.17 | 29.17 | 0.4K |
| 10:35 | 29.04 | 29.04 | 29.04 | 29.04 | 0.1K |
| 10:38 | 29.17 | 29.17 | 29.17 | 29.17 | 0.2K |
| 10:44 | 29.33 | 29.33 | 29.33 | 29.33 | 0.4K |
| 10:48 | 29.56 | 29.56 | 29.56 | 29.56 | 0.9K |
| 10:51 | 29.32 | 29.51 | 29.32 | 29.51 | 0.2K |
| 10:52 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 11:01 | 29.71 | 29.71 | 29.71 | 29.71 | 1.1K |
| 11:09 | 29.87 | 29.87 | 29.87 | 29.87 | 0.7K |
| 11:23 | 29.95 | 29.95 | 29.95 | 29.95 | 0.8K |
| 11:42 | 29.73 | 29.73 | 29.73 | 29.73 | 0.3K |
| 11:57 | 29.74 | 29.74 | 29.74 | 29.74 | 0.3K |
| 11:59 | 29.60 | 29.60 | 29.60 | 29.60 | 0.3K |
| 12:00 | 29.75 | 29.75 | 29.75 | 29.75 | 0.5K |
| 12:02 | 29.66 | 29.66 | 29.66 | 29.66 | 1.3K |
| 12:30 | 29.61 | 29.61 | 29.61 | 29.61 | 0.4K |
| 12:42 | 29.67 | 29.67 | 29.67 | 29.67 | 0.2K |
| 12:53 | 29.63 | 29.63 | 29.63 | 29.63 | 0.1K |
| 12:56 | 29.63 | 29.63 | 29.63 | 29.63 | 0.2K |
| 13:02 | 29.61 | 29.61 | 29.61 | 29.61 | 0.9K |
| 13:06 | 29.42 | 29.42 | 29.42 | 29.42 | 0.1K |
| 13:10 | 29.51 | 29.51 | 29.51 | 29.51 | 1.1K |
| 13:31 | 29.26 | 29.26 | 29.26 | 29.26 | 0.5K |
| 13:44 | 29.29 | 29.29 | 29.29 | 29.29 | 0.1K |
| 13:46 | 29.43 | 29.43 | 29.43 | 29.43 | 0.5K |
| 13:47 | 29.49 | 29.49 | 29.49 | 29.49 | 0.3K |
| 14:07 | 29.55 | 29.55 | 29.55 | 29.55 | 0.3K |
| 14:08 | 29.40 | 29.40 | 29.40 | 29.40 | 0.1K |
| 14:11 | 29.39 | 29.39 | 29.39 | 29.39 | 0.3K |
| 14:15 | 29.55 | 29.55 | 29.53 | 29.53 | 0.3K |
| 14:20 | 29.49 | 29.49 | 29.49 | 29.49 | 0.3K |
| 14:21 | 29.30 | 29.30 | 29.30 | 29.30 | 0.1K |
| 14:22 | 29.46 | 29.46 | 29.46 | 29.46 | 0.1K |
| 14:24 | 29.45 | 29.45 | 29.45 | 29.45 | 0.4K |
| 14:31 | 29.43 | 29.43 | 29.43 | 29.43 | 0.2K |
| 14:35 | 29.43 | 29.43 | 29.43 | 29.43 | 0.3K |
| 14:39 | 29.65 | 29.65 | 29.65 | 29.65 | 0.3K |
| 14:41 | 29.49 | 29.49 | 29.49 | 29.49 | 0.6K |
| 14:45 | 29.61 | 29.76 | 29.61 | 29.76 | 1.0K |
| 15:07 | 29.83 | 29.83 | 29.83 | 29.83 | 0.5K |
| 15:08 | 29.97 | 29.97 | 29.97 | 29.97 | 0.8K |
| 15:17 | 29.76 | 29.76 | 29.76 | 29.76 | 0.1K |
| 15:18 | 30.03 | 30.03 | 30.03 | 30.03 | 0.7K |
| 15:27 | 29.93 | 29.93 | 29.93 | 29.93 | 2.2K |
| 15:50 | 30.02 | 30.02 | 30.02 | 30.02 | 0.9K |
| 15:57 | 29.87 | 29.87 | 29.87 | 29.87 | 0.8K |
| 15:58 | 29.64 | 29.64 | 29.64 | 29.64 | 1.2K |
| 16:00 | 29.87 | 29.87 | 29.69 | 29.69 | 6.3K |