Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 29.34 29.34 29.34 29.34 0.9K
10:06 29.14 29.14 29.14 29.14 0.2K
10:21 29.19 29.19 29.19 29.19 0.5K
10:55 29.61 29.61 29.61 29.61 0.2K
11:04 29.46 29.46 29.46 29.46 0.1K
11:07 29.48 29.48 29.48 29.48 0.2K
11:08 29.40 29.40 29.40 29.40 1.2K
11:18 29.40 29.40 29.40 29.40 0.6K
11:22 29.40 29.40 29.40 29.40 0.6K
11:28 29.51 29.51 29.51 29.51 0.4K
11:34 29.58 29.58 29.58 29.58 0.4K
11:45 29.68 29.68 29.68 29.68 1.1K
11:52 29.41 29.41 29.41 29.41 0.5K
12:30 29.58 29.58 29.58 29.58 1.6K
13:09 29.86 29.86 29.86 29.86 1.6K
13:16 29.63 29.63 29.63 29.63 1.5K
13:24 29.67 29.67 29.67 29.67 0.6K
13:34 29.82 29.82 29.82 29.82 1.4K
13:42 29.82 29.82 29.82 29.82 3.3K
14:17 29.72 29.72 29.72 29.72 0.1K
14:21 29.78 29.78 29.78 29.78 0.1K
14:22 29.86 29.86 29.86 29.86 0.6K
14:48 29.90 29.90 29.90 29.90 0.5K
15:11 29.87 29.90 29.87 29.90 0.7K
15:13 29.82 29.82 29.82 29.82 0.4K
15:21 29.84 29.84 29.84 29.84 1.2K
15:42 29.83 29.83 29.78 29.78 0.5K
15:43 29.97 29.97 29.97 29.97 0.7K
15:46 29.78 29.78 29.78 29.78 0.3K
15:47 29.90 29.90 29.90 29.90 0.3K
15:52 29.91 29.91 29.91 29.91 0.4K
15:58 29.79 29.80 29.79 29.80 0.9K
15:59 29.80 29.87 29.70 29.87 3.3K
16:00 29.88 29.88 29.73 29.73 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available