Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 30.14 30.14 30.14 30.14 0.8K
09:47 30.00 30.00 30.00 30.00 1.3K
10:09 29.93 29.93 29.93 29.93 0.2K
10:45 30.09 30.09 30.09 30.09 0.4K
11:20 30.05 30.05 30.05 30.05 0.2K
11:30 30.16 30.16 30.16 30.16 0.4K
11:55 30.50 30.50 30.50 30.50 0.2K
12:09 30.28 30.28 30.28 30.28 0.2K
12:22 30.40 30.40 30.40 30.40 1.0K
12:23 30.16 30.40 30.16 30.28 1.7K
12:24 30.35 30.40 30.35 30.40 1.5K
12:52 30.64 30.66 30.64 30.66 1.2K
12:57 30.60 30.60 30.60 30.60 0.6K
13:08 30.61 30.66 30.61 30.66 2.6K
13:14 30.55 30.55 30.55 30.55 0.8K
13:15 30.70 30.70 30.70 30.69 0.5K
13:16 30.67 30.67 30.67 30.67 0.6K
13:18 30.70 30.70 30.70 30.70 0.8K
13:26 30.69 30.69 30.69 30.69 0.2K
13:35 30.59 30.59 30.59 30.59 0.1K
13:44 30.74 30.74 30.74 30.74 2.0K
14:06 30.30 30.30 30.30 30.30 0.2K
14:38 30.36 30.36 30.36 30.36 0.7K
14:49 30.40 30.40 30.40 30.40 0.1K
14:59 30.22 30.56 30.22 30.55 1.0K
15:11 30.41 30.41 30.41 30.41 0.6K
15:19 30.46 30.46 30.46 30.46 0.5K
15:33 30.47 30.47 30.45 30.45 1.3K
15:36 30.47 30.47 30.47 30.47 0.4K
15:41 30.47 30.47 30.47 30.47 0.3K
15:44 30.34 30.34 30.34 30.34 0.1K
15:46 30.47 30.47 30.47 30.47 0.2K
15:47 30.49 30.49 30.49 30.49 3.1K
15:57 30.16 30.16 30.16 30.16 0.3K
15:58 30.17 30.33 30.17 30.33 1.0K
15:59 30.28 30.33 30.28 30.33 0.9K
16:00 30.33 30.33 30.28 30.28 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available