Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 30.29 30.29 30.29 30.29 2.3K
10:18 30.53 30.57 30.53 30.57 1.1K
10:19 30.38 30.38 30.38 30.38 0.2K
10:28 30.32 30.32 30.32 30.32 0.8K
10:29 30.16 30.16 30.16 30.16 0.9K
11:09 30.37 30.37 30.37 30.37 0.3K
11:52 30.30 30.30 30.30 30.30 0.4K
12:44 30.23 30.23 30.23 30.23 0.3K
12:47 30.43 30.43 30.43 30.43 0.2K
13:16 30.41 30.41 30.41 30.41 0.2K
13:32 30.41 30.41 30.41 30.41 0.5K
13:50 30.26 30.26 30.26 30.26 1.5K
14:23 30.27 30.27 30.27 30.27 0.5K
14:47 30.19 30.19 30.19 30.19 1.2K
15:21 30.18 30.18 30.18 30.18 0.1K
15:22 30.21 30.21 30.21 30.21 0.2K
15:23 30.12 30.12 30.12 30.12 0.4K
15:41 30.17 30.17 30.17 30.17 0.5K
15:43 30.28 30.28 30.28 30.28 0.6K
15:46 30.42 30.42 30.42 30.42 0.5K
15:50 30.42 30.42 30.42 30.42 0.4K
15:53 30.45 30.45 30.45 30.45 0.6K
15:56 30.44 30.44 30.44 30.44 2.0K
15:59 30.43 30.43 30.41 30.41 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available