Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.52 30.52 30.52 30.52 0.7K
10:07 30.40 30.40 30.40 30.40 0.4K
10:36 30.28 30.28 30.28 30.28 0.6K
10:51 30.08 30.08 30.08 30.08 0.5K
11:12 30.21 30.21 30.21 30.21 0.5K
11:17 30.39 30.39 30.39 30.39 0.9K
12:30 30.14 30.14 30.14 30.14 0.3K
12:31 30.14 30.14 30.14 30.14 0.8K
12:45 30.05 30.05 30.05 30.05 0.9K
13:45 30.23 30.23 30.23 30.23 0.7K
14:33 30.14 30.14 30.14 30.14 3.0K
14:42 30.06 30.06 30.06 30.06 0.2K
14:43 30.09 30.09 30.04 30.04 0.6K
15:00 30.29 30.29 30.29 30.29 0.6K
15:03 30.23 30.23 30.23 30.23 0.5K
15:26 30.38 30.38 30.38 30.38 0.4K
15:36 30.40 30.40 30.40 30.40 0.2K
15:38 30.33 30.33 30.33 30.33 0.9K
15:57 30.30 30.43 30.30 30.43 1.3K
15:59 30.31 30.31 30.16 30.19 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available