Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.59 30.59 30.59 30.59 0.4K
10:22 30.43 30.43 30.43 30.43 0.7K
11:45 30.64 30.64 30.64 30.64 0.1K
11:46 30.63 30.63 30.53 30.53 0.3K
11:47 30.61 30.61 30.53 30.53 0.7K
11:51 30.65 30.65 30.65 30.65 0.1K
11:52 30.65 30.65 30.65 30.65 0.2K
12:13 30.67 30.67 30.67 30.67 0.2K
12:19 30.67 30.67 30.67 30.67 0.5K
12:44 30.61 30.61 30.61 30.61 0.2K
13:45 30.60 30.60 30.60 30.60 0.2K
14:01 30.70 30.70 30.66 30.66 0.4K
14:10 30.67 30.67 30.67 30.67 1.0K
14:23 30.67 30.67 30.67 30.67 0.1K
14:28 30.67 30.67 30.67 30.67 0.3K
14:31 30.67 30.67 30.67 30.67 0.1K
14:32 30.67 30.67 30.67 30.67 1.0K
14:33 30.67 30.67 30.67 30.67 0.3K
14:34 30.67 30.67 30.67 30.67 0.1K
14:35 30.68 30.68 30.68 30.68 0.4K
14:37 30.69 30.69 30.69 30.69 0.3K
14:45 30.68 30.68 30.68 30.68 0.4K
14:53 30.69 30.69 30.69 30.69 0.4K
15:02 30.55 30.55 30.55 30.55 0.3K
15:04 30.69 30.69 30.69 30.69 0.1K
15:05 30.70 30.70 30.70 30.70 1.4K
15:07 30.73 30.73 30.72 30.72 0.8K
15:14 30.72 30.72 30.72 30.72 0.3K
15:15 30.72 30.72 30.72 30.72 0.5K
15:32 30.73 30.94 30.73 30.94 0.3K
15:40 30.75 30.75 30.55 30.58 0.8K
15:41 30.59 30.59 30.59 30.59 0.9K
15:49 30.72 30.72 30.72 30.72 1.3K
15:58 30.77 30.77 30.77 30.77 0.5K
15:59 30.75 30.86 30.62 30.73 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available