Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.99 30.99 30.99 30.99 1.6K
09:51 31.00 31.03 31.00 31.03 1.6K
09:55 30.97 30.97 30.97 30.97 0.3K
09:57 30.94 31.04 30.94 31.04 0.3K
09:59 31.00 31.00 31.00 31.00 0.1K
10:00 31.04 31.04 30.72 31.04 6.8K
10:10 31.52 31.52 31.52 31.52 0.3K
10:11 31.50 31.50 31.50 31.50 0.4K
10:13 31.67 31.67 31.67 31.67 0.1K
10:14 31.50 31.50 31.50 31.50 0.1K
10:18 31.45 31.45 31.45 31.45 0.8K
10:24 31.41 31.41 31.41 31.41 0.2K
10:25 31.53 31.53 31.53 31.53 0.1K
10:29 31.60 31.60 31.60 31.60 2.4K
10:31 31.42 31.72 31.42 31.72 1.2K
10:32 31.84 32.12 31.81 32.12 3.0K
10:34 32.07 32.29 32.07 32.07 2.3K
10:37 32.14 32.16 32.14 32.16 0.8K
10:38 32.14 32.16 32.14 32.14 4.5K
10:41 32.17 32.26 32.17 32.26 1.6K
10:44 32.53 32.75 32.53 32.75 1.4K
10:46 32.72 32.72 32.72 32.72 0.4K
10:47 32.72 32.72 32.72 32.72 0.2K
10:48 32.83 32.91 32.82 32.85 4.1K
10:49 32.85 33.45 32.85 33.28 9.4K
10:50 33.05 33.18 33.05 33.17 0.7K
10:53 33.38 33.38 33.38 33.38 0.1K
10:54 33.00 33.00 33.00 33.00 0.5K
10:59 33.20 33.20 33.19 33.19 0.2K
11:00 33.35 33.35 33.35 33.35 0.7K
11:01 33.24 33.24 33.07 33.07 1.2K
11:02 33.16 33.16 33.00 33.00 1.2K
11:07 32.85 32.85 32.85 32.85 0.2K
11:09 32.98 32.98 32.98 32.98 0.6K
11:10 32.95 32.95 32.95 32.95 0.1K
11:13 33.04 33.12 33.04 33.12 3.2K
11:22 33.42 33.56 33.42 33.56 0.5K
11:23 33.56 33.56 33.56 33.56 0.8K
11:24 33.89 34.20 33.89 34.20 1.2K
11:25 33.82 33.82 33.82 33.82 2.1K
11:29 33.80 33.80 33.80 33.80 1.1K
11:35 34.06 34.06 34.06 34.06 0.5K
11:38 33.81 34.03 33.81 34.03 0.3K
11:44 33.81 33.81 33.81 33.81 0.2K
11:46 33.81 34.11 33.81 34.05 1.2K
11:47 34.03 34.03 33.81 33.81 0.7K
11:48 34.29 34.29 33.62 33.61 2.5K
11:53 33.68 33.74 33.68 33.74 1.1K
11:54 33.95 33.95 33.70 33.95 2.1K
11:55 33.95 33.95 33.95 33.95 0.3K
11:58 34.08 34.25 34.08 34.25 1.2K
12:03 34.13 34.13 34.13 34.13 0.4K
12:09 34.15 34.15 34.15 34.15 1.6K
12:13 33.68 33.68 33.68 33.68 0.4K
12:31 33.48 33.48 33.48 33.48 0.6K
12:32 33.43 33.43 33.43 33.43 0.1K
12:33 33.43 33.43 33.43 33.43 0.8K
12:49 33.74 33.74 33.74 33.74 0.3K
12:50 33.43 33.43 33.43 33.43 0.3K
12:52 33.72 33.72 33.43 33.42 1.7K
12:57 34.05 34.05 34.05 34.05 0.4K
13:05 34.12 34.12 34.12 34.12 0.2K
13:11 34.35 34.35 34.35 34.35 0.1K
13:13 34.11 34.11 34.11 34.11 2.5K
13:22 34.40 34.40 34.40 34.40 0.1K
13:24 34.40 34.40 34.40 34.40 0.3K
13:32 34.28 34.28 34.28 34.28 0.1K
13:33 34.36 34.36 34.36 34.36 0.1K
13:36 34.36 34.36 34.36 34.36 0.2K
13:41 34.36 34.48 34.36 34.48 6.4K
14:03 35.35 35.35 35.35 35.35 2.3K
14:06 35.50 35.50 35.50 35.50 0.4K
14:07 35.48 35.48 35.48 35.48 0.6K
14:08 35.50 35.50 35.50 35.50 0.3K
14:09 35.50 35.50 35.50 35.50 0.1K
14:10 35.50 35.50 35.50 35.50 0.7K
14:11 35.50 35.50 35.50 35.50 0.1K
14:12 35.50 35.70 35.50 35.70 0.2K
14:14 35.50 35.65 35.50 35.65 1.3K
14:15 35.52 35.52 35.52 35.52 0.6K
14:16 35.45 35.45 35.45 35.45 1.5K
14:17 35.45 35.45 35.36 35.36 0.7K
14:18 35.45 35.45 35.45 35.45 0.2K
14:19 35.45 35.45 35.45 35.45 0.4K
14:21 35.45 35.45 35.45 35.45 0.3K
14:24 35.45 35.45 35.32 35.44 3.9K
14:26 35.44 35.44 35.24 35.24 1.2K
14:30 35.45 35.56 35.45 35.56 2.3K
15:03 35.30 35.30 35.30 35.30 0.7K
15:06 35.27 35.27 35.27 35.27 2.1K
15:09 35.00 35.00 35.00 35.00 0.3K
15:10 35.09 35.09 35.09 35.09 0.2K
15:13 35.04 35.04 35.04 35.04 0.1K
15:14 34.88 34.88 34.88 34.88 0.2K
15:15 35.04 35.04 35.04 35.03 0.3K
15:16 34.94 34.94 34.94 34.94 0.2K
15:17 34.94 34.94 34.94 34.94 0.5K
15:20 34.92 34.92 34.92 34.92 0.2K
15:21 34.89 34.89 34.82 34.82 11.0K
15:22 34.73 35.00 34.67 34.91 5.7K
15:23 34.98 35.12 34.79 34.85 2.4K
15:24 34.85 34.96 34.85 34.96 2.0K
15:25 35.15 35.15 35.15 35.15 0.1K
15:26 35.15 35.15 35.15 35.15 0.6K
15:28 34.83 34.83 34.83 34.83 0.7K
15:29 34.60 34.81 34.60 34.75 2.0K
15:30 34.61 34.88 34.61 34.81 3.1K
15:31 34.73 34.84 34.73 34.84 2.2K
15:32 34.80 34.80 34.80 34.80 0.8K
15:36 34.90 35.23 34.90 35.23 1.4K
15:38 35.16 35.18 35.16 35.18 0.3K
15:39 34.89 34.89 34.89 34.89 0.3K
15:41 34.85 34.85 34.54 34.54 1.4K
15:43 34.76 34.76 34.76 34.76 0.2K
15:44 34.76 34.76 34.76 34.76 0.6K
15:45 34.76 34.76 34.76 34.76 0.6K
15:46 34.76 34.76 34.55 34.55 1.4K
15:47 34.56 34.75 34.56 34.75 0.6K
15:48 34.76 34.76 34.76 34.76 0.2K
15:49 34.95 34.95 34.95 34.95 0.2K
15:50 34.97 34.97 34.76 34.76 0.2K
15:51 34.75 34.75 34.75 34.75 0.4K
15:52 34.75 34.75 34.73 34.73 0.4K
15:53 34.66 34.73 34.57 34.57 1.2K
15:55 34.63 34.68 34.63 34.68 1.7K
15:56 34.65 34.65 34.65 34.65 0.4K
15:57 34.64 34.64 34.46 34.47 3.6K
15:58 34.58 34.58 34.58 34.58 1.8K
15:59 34.57 34.57 34.49 34.49 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available