Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.33 34.36 34.23 34.36 11.9K
09:31 34.33 34.33 34.33 34.33 0.1K
09:32 34.38 34.42 34.38 34.42 2.1K
09:37 34.43 35.00 34.43 34.99 1.0K
09:40 34.19 34.19 34.19 34.19 0.4K
09:51 34.58 34.58 34.58 34.58 0.2K
09:53 34.58 34.58 34.58 34.58 0.2K
09:54 34.60 34.60 34.60 34.60 0.4K
09:56 34.97 34.97 34.57 34.57 2.1K
10:02 34.57 34.57 34.57 34.57 0.1K
10:05 34.50 34.60 34.50 34.60 0.4K
10:11 34.54 34.54 34.54 34.53 0.1K
10:14 34.51 34.51 34.51 34.51 0.1K
10:15 34.51 34.51 34.51 34.51 0.2K
10:27 34.60 34.60 34.60 34.60 0.5K
10:29 34.60 34.60 34.60 34.60 0.4K
10:35 34.40 34.40 34.40 34.40 0.2K
10:39 34.60 34.60 34.60 34.60 0.8K
10:47 34.54 34.54 34.54 34.54 0.3K
10:51 34.60 34.60 34.25 34.25 2.4K
10:52 34.55 34.55 34.40 34.40 0.9K
10:56 34.40 34.40 34.40 34.40 0.3K
11:18 34.53 34.53 34.53 34.53 0.4K
11:32 34.60 34.60 34.60 34.60 1.6K
11:35 34.75 34.99 34.75 34.99 0.5K
11:39 35.00 35.00 35.00 35.00 0.1K
11:42 34.86 34.86 34.86 34.85 1.8K
11:44 34.75 34.83 34.75 34.83 0.6K
11:46 34.83 34.83 34.83 34.83 0.2K
11:51 34.83 34.83 34.83 34.83 0.1K
12:02 34.83 34.83 34.83 34.83 0.7K
12:36 35.10 35.22 34.98 35.22 0.6K
12:37 35.22 35.22 35.22 35.22 0.1K
12:39 35.22 35.22 35.22 35.22 0.4K
12:40 35.21 35.21 35.21 35.21 0.1K
12:41 35.05 35.30 35.05 35.30 0.3K
12:42 35.29 35.29 35.29 35.29 0.1K
12:53 35.10 35.10 35.10 35.10 1.9K
12:54 35.13 35.13 35.13 35.13 0.7K
12:57 34.94 34.94 34.94 34.94 0.2K
13:00 34.79 34.79 34.79 34.79 0.3K
13:02 34.94 34.94 34.94 34.94 0.2K
13:06 34.93 34.93 34.93 34.93 0.7K
13:12 34.93 34.93 34.93 34.92 0.7K
13:23 34.88 34.88 34.88 34.88 0.5K
13:27 34.87 34.87 34.87 34.87 0.3K
13:33 34.83 34.83 34.83 34.83 0.2K
13:34 34.83 34.83 34.83 34.83 0.2K
13:42 34.80 34.80 34.80 34.80 1.0K
13:45 34.82 34.82 34.82 34.82 0.2K
13:46 34.82 34.82 34.82 34.82 0.2K
13:51 34.82 34.82 34.82 34.82 0.3K
13:55 34.82 34.82 34.82 34.82 0.3K
14:00 34.82 34.82 34.82 34.82 0.7K
14:03 34.82 34.82 34.82 34.82 0.1K
14:07 34.75 34.75 34.75 34.75 0.1K
14:10 34.80 34.80 34.80 34.80 1.6K
14:16 34.79 34.79 34.77 34.77 0.4K
14:20 34.63 34.63 34.63 34.63 0.2K
14:21 34.77 34.77 34.77 34.77 0.4K
14:24 34.74 34.74 34.74 34.74 0.1K
14:25 34.75 34.75 34.67 34.67 0.7K
14:42 34.47 34.47 34.47 34.47 1.4K
14:45 34.57 34.57 34.57 34.57 0.2K
14:53 34.47 34.47 34.26 34.26 3.1K
14:55 34.14 34.14 34.14 34.14 0.7K
15:05 33.82 33.82 33.82 33.82 0.4K
15:08 33.82 33.82 33.82 33.82 0.9K
15:11 33.92 33.92 33.92 33.92 0.5K
15:33 33.84 33.84 33.84 33.84 0.5K
15:35 33.83 33.83 33.71 33.73 0.9K
15:38 33.82 33.82 33.82 33.82 1.7K
15:41 33.80 33.80 33.80 33.80 4.0K
15:50 33.80 33.81 33.80 33.81 3.7K
15:51 33.80 33.80 33.80 33.80 2.1K
15:52 33.70 33.70 33.67 33.67 1.7K
15:54 33.54 33.54 33.54 33.54 0.1K
15:55 33.64 33.64 33.43 33.43 0.9K
15:56 33.55 33.61 33.52 33.61 1.7K
15:57 33.65 33.65 33.65 33.65 1.0K
15:59 33.72 33.72 33.57 33.57 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available