Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 33.60 33.60 33.60 33.60 3.0K
10:28 33.45 33.45 33.45 33.45 0.4K
10:58 33.19 33.19 33.19 33.19 2.0K
10:59 33.40 33.40 33.40 33.40 0.1K
11:01 33.19 33.19 33.19 33.19 2.7K
11:12 33.54 33.54 33.36 33.37 2.2K
11:13 33.37 33.37 33.37 33.37 0.6K
11:14 33.44 33.44 33.44 33.44 0.6K
11:21 33.13 33.13 33.13 33.13 0.1K
11:23 33.05 33.05 33.05 33.05 0.2K
11:25 33.12 33.12 33.12 33.12 0.3K
11:33 32.91 32.91 32.91 32.91 0.2K
11:37 32.88 32.88 32.88 32.88 0.2K
11:38 32.63 32.63 32.63 32.63 1.8K
11:40 32.93 32.93 32.93 32.93 0.1K
11:41 32.96 32.96 32.96 32.96 0.2K
11:46 32.96 32.96 32.96 32.96 0.1K
11:47 32.81 32.81 32.81 32.81 0.2K
11:49 32.97 32.97 32.97 32.97 0.5K
11:56 33.08 33.08 33.08 33.08 0.1K
12:06 32.88 32.88 32.88 32.88 0.6K
12:13 33.09 33.09 33.09 33.09 1.3K
12:44 33.08 33.08 32.87 32.87 2.7K
13:09 32.21 32.60 32.21 32.60 2.1K
13:10 32.53 32.53 32.53 32.53 0.5K
13:18 32.49 32.49 32.49 32.49 0.9K
13:34 32.53 32.53 32.53 32.53 0.1K
13:35 32.66 32.66 32.66 32.66 0.3K
14:05 32.48 32.48 32.48 32.48 0.7K
14:18 32.30 32.30 32.30 32.30 0.3K
14:19 32.52 32.81 32.52 32.81 2.0K
14:54 33.07 33.07 32.98 32.98 0.3K
14:56 33.09 33.09 33.09 33.09 0.1K
14:57 33.10 33.10 33.10 33.10 1.2K
15:16 32.80 32.80 32.80 32.80 0.5K
15:26 32.91 32.91 32.91 32.91 0.7K
15:44 32.80 32.80 32.50 32.50 0.8K
15:50 32.65 32.75 32.65 32.74 2.6K
15:53 32.70 32.70 32.70 32.70 1.2K
15:55 32.82 32.82 32.82 32.82 1.4K
15:59 33.04 33.04 32.93 32.93 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available