Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:15 33.00 33.00 33.00 33.00 1.0K
10:16 33.02 33.02 33.02 33.02 0.4K
10:42 33.00 33.00 33.00 33.00 0.1K
10:44 32.60 32.60 32.60 32.60 0.9K
11:59 32.62 32.62 32.62 32.62 1.1K
12:00 32.40 32.40 32.40 32.40 1.7K
12:12 32.73 32.73 32.73 32.73 0.5K
12:43 32.84 32.84 32.79 32.79 1.2K
13:04 32.79 32.79 32.79 32.79 0.1K
13:06 32.37 32.37 32.37 32.37 3.5K
14:35 32.88 32.88 32.88 32.88 0.7K
14:46 32.85 32.85 32.85 32.85 0.4K
14:59 32.91 32.91 32.91 32.91 2.1K
15:59 32.55 32.55 32.41 32.44 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available