Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0K |
10:16 | 33.02 | 33.02 | 33.02 | 33.02 | 0.4K |
10:42 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
10:44 | 32.60 | 32.60 | 32.60 | 32.60 | 0.9K |
11:59 | 32.62 | 32.62 | 32.62 | 32.62 | 1.1K |
12:00 | 32.40 | 32.40 | 32.40 | 32.40 | 1.7K |
12:12 | 32.73 | 32.73 | 32.73 | 32.73 | 0.5K |
12:43 | 32.84 | 32.84 | 32.79 | 32.79 | 1.2K |
13:04 | 32.79 | 32.79 | 32.79 | 32.79 | 0.1K |
13:06 | 32.37 | 32.37 | 32.37 | 32.37 | 3.5K |
14:35 | 32.88 | 32.88 | 32.88 | 32.88 | 0.7K |
14:46 | 32.85 | 32.85 | 32.85 | 32.85 | 0.4K |
14:59 | 32.91 | 32.91 | 32.91 | 32.91 | 2.1K |
15:59 | 32.55 | 32.55 | 32.41 | 32.44 | 6.9K |