Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.74 32.74 32.74 32.74 0.8K
10:26 32.60 32.60 32.60 32.60 0.4K
10:29 32.99 32.99 32.99 32.99 0.3K
10:36 32.92 32.92 32.92 32.92 0.1K
10:38 32.28 32.60 32.28 32.60 1.5K
11:12 32.69 32.69 32.69 32.69 1.4K
13:15 32.10 32.10 32.10 32.10 0.2K
13:31 32.15 32.15 32.15 32.15 0.5K
14:33 31.86 31.94 31.86 31.94 0.7K
14:34 31.90 31.90 31.90 31.90 0.2K
14:35 32.02 32.02 32.02 32.02 0.6K
15:21 32.01 32.01 32.01 32.01 0.9K
15:23 32.08 32.08 32.08 32.08 1.3K
15:59 32.38 32.38 32.30 32.30 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available