Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 31.96 31.96 31.96 31.96 0.4K
11:28 32.05 32.05 32.05 32.05 0.5K
12:05 31.93 31.93 31.93 31.93 0.4K
12:16 32.13 32.13 32.13 32.13 0.4K
12:27 32.25 32.25 32.25 32.24 0.3K
12:49 32.19 32.19 32.19 32.19 0.3K
12:53 32.12 32.12 32.12 32.12 0.4K
13:04 32.13 32.13 32.13 32.13 1.0K
13:17 32.14 32.14 32.14 32.14 0.3K
13:41 32.07 32.07 32.07 32.07 0.3K
14:14 32.03 32.03 32.03 32.03 0.7K
14:31 32.18 32.18 32.18 32.18 0.6K
14:34 32.19 32.19 32.19 32.19 0.3K
14:35 32.30 32.30 32.30 32.30 0.4K
14:46 32.30 32.30 32.30 32.30 0.3K
14:50 32.40 32.40 32.40 32.40 1.3K
15:17 32.40 32.40 32.40 32.40 0.1K
15:18 32.45 32.45 32.45 32.45 0.7K
15:34 32.49 32.49 32.49 32.49 0.4K
15:35 32.34 32.34 32.34 32.34 0.2K
15:36 32.39 32.39 32.39 32.39 0.2K
15:40 32.45 32.45 32.45 32.45 0.2K
15:44 32.45 32.45 32.45 32.45 1.2K
15:52 32.47 32.47 32.47 32.47 0.7K
15:56 32.47 32.47 32.47 32.47 1.1K
15:58 32.48 32.48 32.48 32.48 0.3K
15:59 32.42 32.58 32.42 32.47 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available