Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.32 32.32 32.32 32.32 1.0K
10:46 31.80 31.80 31.80 31.80 0.3K
10:53 31.67 31.67 31.67 31.67 0.1K
11:01 31.57 31.57 31.57 31.57 1.0K
11:03 31.55 31.55 31.55 31.55 1.0K
11:08 31.52 31.52 31.52 31.52 0.1K
11:26 31.55 31.55 31.55 31.55 0.2K
11:32 31.46 31.46 31.46 31.46 0.6K
11:49 31.52 31.52 31.52 31.52 0.4K
12:52 31.57 31.57 31.57 31.57 2.4K
13:16 31.09 31.09 31.09 31.09 0.3K
13:24 31.06 31.06 31.06 31.06 0.7K
13:25 30.71 30.71 30.69 30.69 1.4K
13:26 30.75 30.75 30.75 30.75 1.9K
15:37 31.33 31.33 31.33 31.33 1.2K
15:54 31.50 31.50 31.50 31.50 0.8K
15:59 31.51 31.52 31.45 31.45 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available