Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.46 32.13 31.46 32.13 2.1K
09:33 31.69 31.69 31.69 31.69 0.3K
09:37 31.70 31.70 31.70 31.70 0.5K
09:47 31.26 31.26 31.26 31.26 0.1K
09:48 31.26 31.26 31.26 31.26 1.2K
09:50 31.08 31.08 31.08 31.08 0.2K
09:53 31.35 31.35 31.35 31.35 0.2K
09:54 31.37 31.37 31.37 31.37 0.3K
10:01 31.71 31.71 31.71 31.71 0.4K
10:15 31.91 31.91 31.91 31.91 1.0K
10:16 31.87 31.87 31.87 31.87 0.2K
10:24 31.59 31.59 31.59 31.59 0.3K
10:33 31.70 31.70 31.68 31.68 1.5K
10:36 31.77 31.77 31.77 31.77 0.2K
10:38 31.74 31.74 31.74 31.74 0.1K
10:41 31.76 31.76 31.76 31.76 0.4K
10:47 31.74 31.77 31.74 31.77 1.6K
10:48 31.83 31.83 31.83 31.83 0.5K
10:58 31.53 31.53 31.53 31.53 0.1K
11:21 31.73 31.73 31.73 31.73 3.2K
11:22 31.99 31.99 31.99 31.99 0.2K
11:23 31.75 31.75 31.75 31.75 0.1K
11:25 31.75 31.75 31.75 31.75 2.7K
11:29 32.18 32.18 32.18 32.18 0.1K
11:32 32.14 32.14 32.14 32.14 1.0K
12:14 32.09 32.16 32.09 32.16 0.4K
12:17 32.28 32.28 32.28 32.28 0.3K
12:22 32.32 32.32 32.32 32.32 0.7K
12:51 32.25 32.25 32.25 32.25 0.3K
12:58 32.28 32.28 32.28 32.28 0.5K
13:03 32.53 32.53 32.53 32.53 0.2K
13:07 32.48 32.48 32.48 32.48 0.9K
13:49 32.49 32.49 32.49 32.49 0.3K
14:21 32.37 32.37 32.37 32.37 0.8K
14:46 32.61 32.61 32.61 32.60 0.3K
15:03 32.57 32.57 32.57 32.57 0.6K
15:13 32.52 32.52 32.52 32.52 0.4K
15:31 32.79 32.79 32.79 32.79 0.9K
15:36 32.74 32.74 32.74 32.74 0.6K
15:50 32.62 32.62 32.62 32.62 0.2K
15:53 32.60 32.60 32.60 32.60 1.5K
15:54 32.59 32.59 32.59 32.59 0.6K
15:55 32.53 32.53 32.53 32.53 1.1K
15:57 32.45 32.47 32.45 32.45 0.9K
15:58 32.47 32.47 32.47 32.47 0.2K
15:59 32.46 32.46 32.32 32.32 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available