Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 32.47 32.47 32.47 32.47 1.1K
10:28 32.50 32.50 32.50 32.50 0.8K
11:13 32.25 32.25 32.25 32.25 0.2K
11:16 32.15 32.15 32.15 32.15 0.9K
11:47 32.42 32.59 32.42 32.58 0.4K
12:27 32.54 32.54 32.54 32.54 0.6K
13:00 32.46 32.46 32.46 32.46 0.2K
13:05 32.56 32.56 32.56 32.56 0.5K
13:24 32.41 32.41 32.41 32.41 1.5K
13:43 32.46 32.46 32.46 32.46 1.1K
14:15 32.40 32.40 32.40 32.40 0.6K
14:31 32.58 32.58 32.58 32.58 0.6K
14:36 32.23 32.23 32.23 32.23 0.6K
15:03 32.44 32.44 32.44 32.44 1.5K
15:53 32.47 32.47 32.47 32.47 0.6K
15:54 32.47 32.47 32.47 32.47 0.3K
15:55 32.47 32.47 32.47 32.47 0.6K
15:57 32.47 32.47 32.47 32.47 0.3K
15:58 32.46 32.46 32.46 32.46 1.5K
15:59 32.41 32.50 32.24 32.27 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available