Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.50 32.50 32.50 32.50 0.5K
09:59 32.50 32.50 32.50 32.50 0.6K
11:16 32.42 32.42 32.42 32.42 0.5K
11:26 32.76 32.76 32.76 32.76 0.4K
11:40 32.91 32.91 32.91 32.91 2.0K
12:22 32.66 32.66 32.66 32.66 0.7K
12:59 32.67 32.67 32.67 32.67 0.1K
13:10 32.65 32.65 32.65 32.65 2.1K
13:26 32.40 32.40 32.34 32.34 0.4K
13:48 32.17 32.17 32.17 32.17 0.3K
14:16 32.19 32.19 32.19 32.19 0.3K
14:38 32.10 32.10 32.10 32.10 0.9K
15:37 32.13 32.13 32.13 32.13 0.6K
15:39 32.20 32.20 32.20 32.20 0.1K
15:40 32.17 32.17 32.17 32.17 0.5K
15:50 32.05 32.05 32.05 32.05 3.0K
15:59 32.23 32.23 32.20 32.20 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available